CME Pit-Traded Corn Future May 2012

Trading Metrics calculated at close of trading on 29-Sep-2011

Day Change Summary
	Previous	Current
	28-Sep-2011	29-Sep-2011	Change	Change %	Previous Week
Open	666-0	654-0	-12-0	-1.8%	703-0
High	670-0	658-0	-12-0	-1.8%	722-4
Low	651-4	649-0	-2-4	-0.4%	658-4
Close	651-6	653-2	1-4	0.2%	659-4
Range	18-4	9-0	-9-4	-51.4%	64-0
ATR	14-4	14-1	-0-3	-2.7%	0-0
Volume	12,722	15,473	2,751	21.6%	51,357

Daily Pivots for day following 29-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	680-3	675-7	658-2
R3	671-3	666-7	655-6
R2	662-3	662-3	654-7
R1	657-7	657-7	654-1	655-5
PP	653-3	653-3	653-3	652-2
S1	648-7	648-7	652-3	646-5
S2	644-3	644-3	651-5
S3	635-3	639-7	650-6
S4	626-3	630-7	648-2

Weekly Pivots for week ending 23-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	872-1	829-7	694-6
R3	808-1	765-7	677-1
R2	744-1	744-1	671-2
R1	701-7	701-7	665-3	691-0
PP	680-1	680-1	680-1	674-6
S1	637-7	637-7	653-5	627-0
S2	616-1	616-1	647-6
S3	552-1	573-7	641-7
S4	488-1	509-7	624-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	684-4	649-0	35-4	5.4%	11-6	1.8%	12%	False	True	12,684
10	726-0	649-0	77-0	11.8%	11-2	1.7%	6%	False	True	11,557
20	780-4	649-0	131-4	20.1%	11-1	1.7%	3%	False	True	10,718
40	792-0	649-0	143-0	21.9%	8-3	1.3%	3%	False	True	8,043

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	696-2
2.618	681-4
1.618	672-4
1.000	667-0
0.618	663-4
HIGH	658-0
0.618	654-4
0.500	653-4
0.382	652-4
LOW	649-0
0.618	643-4
1.000	640-0
1.618	634-4
2.618	625-4
4.250	610-6

Fisher Pivots for day following 29-Sep-2011
Pivot	1 day	3 day
R1	653-4	666-6
PP	653-3	662-2
S1	653-3	657-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols