CME Pit-Traded Corn Future May 2012

Trading Metrics calculated at close of trading on 05-Oct-2011

Day Change Summary
	Previous	Current
	04-Oct-2011	05-Oct-2011	Change	Change %	Previous Week
Open	603-0	617-4	14-4	2.4%	668-0
High	612-0	627-4	15-4	2.5%	684-4
Low	599-6	617-4	17-6	3.0%	613-2
Close	608-4	626-0	17-4	2.9%	613-4
Range	12-2	10-0	-2-2	-18.4%	71-2
ATR	15-7	16-1	0-2	1.4%	0-0
Volume	17,140	13,644	-3,496	-20.4%	65,890

Daily Pivots for day following 05-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	653-5	649-7	631-4
R3	643-5	639-7	628-6
R2	633-5	633-5	627-7
R1	629-7	629-7	626-7	631-6
PP	623-5	623-5	623-5	624-5
S1	619-7	619-7	625-1	621-6
S2	613-5	613-5	624-1
S3	603-5	609-7	623-2
S4	593-5	599-7	620-4

Weekly Pivots for week ending 30-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	850-7	803-3	652-6
R3	779-5	732-1	633-1
R2	708-3	708-3	626-4
R1	660-7	660-7	620-0	649-0
PP	637-1	637-1	637-1	631-1
S1	589-5	589-5	607-0	577-6
S2	565-7	565-7	600-4
S3	494-5	518-3	593-7
S4	423-3	447-1	574-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	658-0	599-6	58-2	9.3%	12-0	1.9%	45%	False	False	17,008
10	688-0	599-6	88-2	14.1%	12-6	2.0%	30%	False	False	13,970
20	766-0	599-6	166-2	26.6%	11-0	1.8%	16%	False	False	12,542
40	792-0	599-6	192-2	30.7%	9-1	1.5%	14%	False	False	9,264

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-6
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	670-0
2.618	653-5
1.618	643-5
1.000	637-4
0.618	633-5
HIGH	627-4
0.618	623-5
0.500	622-4
0.382	621-3
LOW	617-4
0.618	611-3
1.000	607-4
1.618	601-3
2.618	591-3
4.250	575-0

Fisher Pivots for day following 05-Oct-2011
Pivot	1 day	3 day
R1	624-7	621-7
PP	623-5	617-6
S1	622-4	613-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols