CME Pit-Traded Corn Future May 2012


Trading Metrics calculated at close of trading on 09-Apr-2012
Day Change Summary
Previous Current
05-Apr-2012 09-Apr-2012 Change Change % Previous Week
Open 657-4 658-0 0-4 0.1% 651-0
High 663-2 658-0 -5-2 -0.8% 666-0
Low 654-6 648-6 -6-0 -0.9% 647-0
Close 658-2 649-0 -9-2 -1.4% 658-2
Range 8-4 9-2 0-6 8.8% 19-0
ATR 13-6 13-3 -0-2 -2.2% 0-0
Volume 129,907 147,891 17,984 13.8% 469,915
Daily Pivots for day following 09-Apr-2012
Classic Woodie Camarilla DeMark
R4 679-5 673-5 654-1
R3 670-3 664-3 651-4
R2 661-1 661-1 650-6
R1 655-1 655-1 649-7 653-4
PP 651-7 651-7 651-7 651-1
S1 645-7 645-7 648-1 644-2
S2 642-5 642-5 647-2
S3 633-3 636-5 646-4
S4 624-1 627-3 643-7
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 714-1 705-1 668-6
R3 695-1 686-1 663-4
R2 676-1 676-1 661-6
R1 667-1 667-1 660-0 671-5
PP 657-1 657-1 657-1 659-2
S1 648-1 648-1 656-4 652-5
S2 638-1 638-1 654-6
S3 619-1 629-1 653-0
S4 600-1 610-1 647-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 666-0 647-0 19-0 2.9% 11-0 1.7% 11% False False 123,561
10 666-0 603-2 62-6 9.7% 13-5 2.1% 73% False False 156,791
20 673-6 603-2 70-4 10.9% 11-6 1.8% 65% False False 150,780
40 673-6 603-2 70-4 10.9% 11-0 1.7% 65% False False 142,854
60 673-6 599-2 74-4 11.5% 10-1 1.6% 67% False False 114,373
80 673-6 587-0 86-6 13.4% 9-4 1.5% 71% False False 93,340
100 673-6 587-0 86-6 13.4% 9-4 1.5% 71% False False 80,174
120 681-0 587-0 94-0 14.5% 9-2 1.4% 66% False False 69,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 697-2
2.618 682-2
1.618 673-0
1.000 667-2
0.618 663-6
HIGH 658-0
0.618 654-4
0.500 653-3
0.382 652-2
LOW 648-6
0.618 643-0
1.000 639-4
1.618 633-6
2.618 624-4
4.250 609-4
Fisher Pivots for day following 09-Apr-2012
Pivot 1 day 3 day
R1 653-3 656-0
PP 651-7 653-5
S1 650-4 651-3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols