CME Pit-Traded Corn Future July 2012
| Trading Metrics calculated at close of trading on 16-Aug-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2011 |
16-Aug-2011 |
Change |
Change % |
Previous Week |
| Open |
740-2 |
735-0 |
-5-2 |
-0.7% |
707-4 |
| High |
740-2 |
744-0 |
3-6 |
0.5% |
740-0 |
| Low |
740-2 |
735-0 |
-5-2 |
-0.7% |
707-4 |
| Close |
740-2 |
747-4 |
7-2 |
1.0% |
734-4 |
| Range |
0-0 |
9-0 |
9-0 |
|
32-4 |
| ATR |
|
|
|
|
|
| Volume |
8,018 |
3,650 |
-4,368 |
-54.5% |
40,911 |
|
| Daily Pivots for day following 16-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
769-1 |
767-3 |
752-4 |
|
| R3 |
760-1 |
758-3 |
750-0 |
|
| R2 |
751-1 |
751-1 |
749-1 |
|
| R1 |
749-3 |
749-3 |
748-3 |
750-2 |
| PP |
742-1 |
742-1 |
742-1 |
742-5 |
| S1 |
740-3 |
740-3 |
746-5 |
741-2 |
| S2 |
733-1 |
733-1 |
745-7 |
|
| S3 |
724-1 |
731-3 |
745-0 |
|
| S4 |
715-1 |
722-3 |
742-4 |
|
|
| Weekly Pivots for week ending 12-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
824-7 |
812-1 |
752-3 |
|
| R3 |
792-3 |
779-5 |
743-4 |
|
| R2 |
759-7 |
759-7 |
740-4 |
|
| R1 |
747-1 |
747-1 |
737-4 |
753-4 |
| PP |
727-3 |
727-3 |
727-3 |
730-4 |
| S1 |
714-5 |
714-5 |
731-4 |
721-0 |
| S2 |
694-7 |
694-7 |
728-4 |
|
| S3 |
662-3 |
682-1 |
725-4 |
|
| S4 |
629-7 |
649-5 |
716-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
782-2 |
|
2.618 |
767-4 |
|
1.618 |
758-4 |
|
1.000 |
753-0 |
|
0.618 |
749-4 |
|
HIGH |
744-0 |
|
0.618 |
740-4 |
|
0.500 |
739-4 |
|
0.382 |
738-4 |
|
LOW |
735-0 |
|
0.618 |
729-4 |
|
1.000 |
726-0 |
|
1.618 |
720-4 |
|
2.618 |
711-4 |
|
4.250 |
696-6 |
|
|
| Fisher Pivots for day following 16-Aug-2011 |
| Pivot |
1 day |
3 day |
| R1 |
744-7 |
744-2 |
| PP |
742-1 |
741-0 |
| S1 |
739-4 |
737-6 |
|