CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 17-Aug-2011
Day Change Summary
Previous Current
16-Aug-2011 17-Aug-2011 Change Change % Previous Week
Open 735-0 749-6 14-6 2.0% 707-4
High 744-0 749-6 5-6 0.8% 740-0
Low 735-0 744-2 9-2 1.3% 707-4
Close 747-4 744-6 -2-6 -0.4% 734-4
Range 9-0 5-4 -3-4 -38.9% 32-4
ATR 0-0 11-6 11-6 0-0
Volume 3,650 6,101 2,451 67.2% 40,911
Daily Pivots for day following 17-Aug-2011
Classic Woodie Camarilla DeMark
R4 762-6 759-2 747-6
R3 757-2 753-6 746-2
R2 751-6 751-6 745-6
R1 748-2 748-2 745-2 747-2
PP 746-2 746-2 746-2 745-6
S1 742-6 742-6 744-2 741-6
S2 740-6 740-6 743-6
S3 735-2 737-2 743-2
S4 729-6 731-6 741-6
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 824-7 812-1 752-3
R3 792-3 779-5 743-4
R2 759-7 759-7 740-4
R1 747-1 747-1 737-4 753-4
PP 727-3 727-3 727-3 730-4
S1 714-5 714-5 731-4 721-0
S2 694-7 694-7 728-4
S3 662-3 682-1 725-4
S4 629-7 649-5 716-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 749-6 731-0 18-6 2.5% 6-0 0.8% 73% True False 7,797
10 749-6 707-4 42-2 5.7% 4-7 0.7% 88% True False 7,188
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 773-1
2.618 764-1
1.618 758-5
1.000 755-2
0.618 753-1
HIGH 749-6
0.618 747-5
0.500 747-0
0.382 746-3
LOW 744-2
0.618 740-7
1.000 738-6
1.618 735-3
2.618 729-7
4.250 720-7
Fisher Pivots for day following 17-Aug-2011
Pivot 1 day 3 day
R1 747-0 744-0
PP 746-2 743-1
S1 745-4 742-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.