CME Pit-Traded Corn Future July 2012

Trading Metrics calculated at close of trading on 18-Aug-2011

Day Change Summary
	Previous	Current
	17-Aug-2011	18-Aug-2011	Change	Change %	Previous Week
Open	749-6	731-0	-18-6	-2.5%	707-4
High	749-6	734-0	-15-6	-2.1%	740-0
Low	744-2	731-0	-13-2	-1.8%	707-4
Close	744-6	732-0	-12-6	-1.7%	734-4
Range	5-4	3-0	-2-4	-45.5%	32-4
ATR	11-6	12-0	0-1	1.2%	0-0
Volume	6,101	7,897	1,796	29.4%	40,911

Daily Pivots for day following 18-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	741-3	739-5	733-5
R3	738-3	736-5	732-7
R2	735-3	735-3	732-4
R1	733-5	733-5	732-2	734-4
PP	732-3	732-3	732-3	732-6
S1	730-5	730-5	731-6	731-4
S2	729-3	729-3	731-4
S3	726-3	727-5	731-1
S4	723-3	724-5	730-3

Weekly Pivots for week ending 12-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	824-7	812-1	752-3
R3	792-3	779-5	743-4
R2	759-7	759-7	740-4
R1	747-1	747-1	737-4	753-4
PP	727-3	727-3	727-3	730-4
S1	714-5	714-5	731-4	721-0
S2	694-7	694-7	728-4
S3	662-3	682-1	725-4
S4	629-7	649-5	716-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	749-6	731-0	18-6	2.6%	5-2	0.7%	5%	False	True	7,832
10	749-6	707-4	42-2	5.8%	4-3	0.6%	58%	False	False	7,216

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	746-6
2.618	741-7
1.618	738-7
1.000	737-0
0.618	735-7
HIGH	734-0
0.618	732-7
0.500	732-4
0.382	732-1
LOW	731-0
0.618	729-1
1.000	728-0
1.618	726-1
2.618	723-1
4.250	718-2

Fisher Pivots for day following 18-Aug-2011
Pivot	1 day	3 day
R1	732-4	740-3
PP	732-3	737-5
S1	732-1	734-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols