CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 19-Aug-2011
Day Change Summary
Previous Current
18-Aug-2011 19-Aug-2011 Change Change % Previous Week
Open 731-0 745-4 14-4 2.0% 740-2
High 734-0 745-4 11-4 1.6% 749-6
Low 731-0 743-4 12-4 1.7% 731-0
Close 732-0 744-0 12-0 1.6% 744-0
Range 3-0 2-0 -1-0 -33.3% 18-6
ATR 12-0 12-0 0-1 0.9% 0-0
Volume 7,897 3,783 -4,114 -52.1% 29,449
Daily Pivots for day following 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 750-3 749-1 745-1
R3 748-3 747-1 744-4
R2 746-3 746-3 744-3
R1 745-1 745-1 744-1 744-6
PP 744-3 744-3 744-3 744-1
S1 743-1 743-1 743-7 742-6
S2 742-3 742-3 743-5
S3 740-3 741-1 743-4
S4 738-3 739-1 742-7
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 797-7 789-5 754-2
R3 779-1 770-7 749-1
R2 760-3 760-3 747-4
R1 752-1 752-1 745-6 756-2
PP 741-5 741-5 741-5 743-5
S1 733-3 733-3 742-2 737-4
S2 722-7 722-7 740-4
S3 704-1 714-5 738-7
S4 685-3 695-7 733-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 749-6 731-0 18-6 2.5% 3-7 0.5% 69% False False 5,889
10 749-6 707-4 42-2 5.7% 4-5 0.6% 86% False False 7,036
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 754-0
2.618 750-6
1.618 748-6
1.000 747-4
0.618 746-6
HIGH 745-4
0.618 744-6
0.500 744-4
0.382 744-2
LOW 743-4
0.618 742-2
1.000 741-4
1.618 740-2
2.618 738-2
4.250 735-0
Fisher Pivots for day following 19-Aug-2011
Pivot 1 day 3 day
R1 744-4 742-6
PP 744-3 741-5
S1 744-1 740-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.