CME Pit-Traded Corn Future July 2012
| Trading Metrics calculated at close of trading on 22-Aug-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2011 |
22-Aug-2011 |
Change |
Change % |
Previous Week |
| Open |
745-4 |
752-6 |
7-2 |
1.0% |
740-2 |
| High |
745-4 |
753-0 |
7-4 |
1.0% |
749-6 |
| Low |
743-4 |
747-4 |
4-0 |
0.5% |
731-0 |
| Close |
744-0 |
751-6 |
7-6 |
1.0% |
744-0 |
| Range |
2-0 |
5-4 |
3-4 |
175.0% |
18-6 |
| ATR |
12-0 |
11-7 |
-0-2 |
-1.8% |
0-0 |
| Volume |
3,783 |
4,388 |
605 |
16.0% |
29,449 |
|
| Daily Pivots for day following 22-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
767-2 |
765-0 |
754-6 |
|
| R3 |
761-6 |
759-4 |
753-2 |
|
| R2 |
756-2 |
756-2 |
752-6 |
|
| R1 |
754-0 |
754-0 |
752-2 |
752-3 |
| PP |
750-6 |
750-6 |
750-6 |
750-0 |
| S1 |
748-4 |
748-4 |
751-2 |
746-7 |
| S2 |
745-2 |
745-2 |
750-6 |
|
| S3 |
739-6 |
743-0 |
750-2 |
|
| S4 |
734-2 |
737-4 |
748-6 |
|
|
| Weekly Pivots for week ending 19-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
797-7 |
789-5 |
754-2 |
|
| R3 |
779-1 |
770-7 |
749-1 |
|
| R2 |
760-3 |
760-3 |
747-4 |
|
| R1 |
752-1 |
752-1 |
745-6 |
756-2 |
| PP |
741-5 |
741-5 |
741-5 |
743-5 |
| S1 |
733-3 |
733-3 |
742-2 |
737-4 |
| S2 |
722-7 |
722-7 |
740-4 |
|
| S3 |
704-1 |
714-5 |
738-7 |
|
| S4 |
685-3 |
695-7 |
733-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
776-3 |
|
2.618 |
767-3 |
|
1.618 |
761-7 |
|
1.000 |
758-4 |
|
0.618 |
756-3 |
|
HIGH |
753-0 |
|
0.618 |
750-7 |
|
0.500 |
750-2 |
|
0.382 |
749-5 |
|
LOW |
747-4 |
|
0.618 |
744-1 |
|
1.000 |
742-0 |
|
1.618 |
738-5 |
|
2.618 |
733-1 |
|
4.250 |
724-1 |
|
|
| Fisher Pivots for day following 22-Aug-2011 |
| Pivot |
1 day |
3 day |
| R1 |
751-2 |
748-4 |
| PP |
750-6 |
745-2 |
| S1 |
750-2 |
742-0 |
|