CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 23-Aug-2011
Day Change Summary
Previous Current
22-Aug-2011 23-Aug-2011 Change Change % Previous Week
Open 752-6 757-2 4-4 0.6% 740-2
High 753-0 759-2 6-2 0.8% 749-6
Low 747-4 757-2 9-6 1.3% 731-0
Close 751-6 759-2 7-4 1.0% 744-0
Range 5-4 2-0 -3-4 -63.6% 18-6
ATR 11-7 11-4 -0-2 -2.6% 0-0
Volume 4,388 7,272 2,884 65.7% 29,449
Daily Pivots for day following 23-Aug-2011
Classic Woodie Camarilla DeMark
R4 764-5 763-7 760-3
R3 762-5 761-7 759-6
R2 760-5 760-5 759-5
R1 759-7 759-7 759-3 760-2
PP 758-5 758-5 758-5 758-6
S1 757-7 757-7 759-1 758-2
S2 756-5 756-5 758-7
S3 754-5 755-7 758-6
S4 752-5 753-7 758-1
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 797-7 789-5 754-2
R3 779-1 770-7 749-1
R2 760-3 760-3 747-4
R1 752-1 752-1 745-6 756-2
PP 741-5 741-5 741-5 743-5
S1 733-3 733-3 742-2 737-4
S2 722-7 722-7 740-4
S3 704-1 714-5 738-7
S4 685-3 695-7 733-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 759-2 731-0 28-2 3.7% 3-5 0.5% 100% True False 5,888
10 759-2 710-4 48-6 6.4% 4-5 0.6% 100% True False 6,783
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 767-6
2.618 764-4
1.618 762-4
1.000 761-2
0.618 760-4
HIGH 759-2
0.618 758-4
0.500 758-2
0.382 758-0
LOW 757-2
0.618 756-0
1.000 755-2
1.618 754-0
2.618 752-0
4.250 748-6
Fisher Pivots for day following 23-Aug-2011
Pivot 1 day 3 day
R1 758-7 756-5
PP 758-5 754-0
S1 758-2 751-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.