CME Pit-Traded Corn Future July 2012
| Trading Metrics calculated at close of trading on 24-Aug-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2011 |
24-Aug-2011 |
Change |
Change % |
Previous Week |
| Open |
757-2 |
758-6 |
1-4 |
0.2% |
740-2 |
| High |
759-2 |
766-0 |
6-6 |
0.9% |
749-6 |
| Low |
757-2 |
758-0 |
0-6 |
0.1% |
731-0 |
| Close |
759-2 |
758-6 |
-0-4 |
-0.1% |
744-0 |
| Range |
2-0 |
8-0 |
6-0 |
300.0% |
18-6 |
| ATR |
11-4 |
11-2 |
-0-2 |
-2.2% |
0-0 |
| Volume |
7,272 |
9,985 |
2,713 |
37.3% |
29,449 |
|
| Daily Pivots for day following 24-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
784-7 |
779-7 |
763-1 |
|
| R3 |
776-7 |
771-7 |
761-0 |
|
| R2 |
768-7 |
768-7 |
760-2 |
|
| R1 |
763-7 |
763-7 |
759-4 |
762-6 |
| PP |
760-7 |
760-7 |
760-7 |
760-3 |
| S1 |
755-7 |
755-7 |
758-0 |
754-6 |
| S2 |
752-7 |
752-7 |
757-2 |
|
| S3 |
744-7 |
747-7 |
756-4 |
|
| S4 |
736-7 |
739-7 |
754-3 |
|
|
| Weekly Pivots for week ending 19-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
797-7 |
789-5 |
754-2 |
|
| R3 |
779-1 |
770-7 |
749-1 |
|
| R2 |
760-3 |
760-3 |
747-4 |
|
| R1 |
752-1 |
752-1 |
745-6 |
756-2 |
| PP |
741-5 |
741-5 |
741-5 |
743-5 |
| S1 |
733-3 |
733-3 |
742-2 |
737-4 |
| S2 |
722-7 |
722-7 |
740-4 |
|
| S3 |
704-1 |
714-5 |
738-7 |
|
| S4 |
685-3 |
695-7 |
733-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
800-0 |
|
2.618 |
787-0 |
|
1.618 |
779-0 |
|
1.000 |
774-0 |
|
0.618 |
771-0 |
|
HIGH |
766-0 |
|
0.618 |
763-0 |
|
0.500 |
762-0 |
|
0.382 |
761-0 |
|
LOW |
758-0 |
|
0.618 |
753-0 |
|
1.000 |
750-0 |
|
1.618 |
745-0 |
|
2.618 |
737-0 |
|
4.250 |
724-0 |
|
|
| Fisher Pivots for day following 24-Aug-2011 |
| Pivot |
1 day |
3 day |
| R1 |
762-0 |
758-1 |
| PP |
760-7 |
757-3 |
| S1 |
759-7 |
756-6 |
|