CME Pit-Traded Corn Future July 2012

Trading Metrics calculated at close of trading on 25-Aug-2011

Day Change Summary
	Previous	Current
	24-Aug-2011	25-Aug-2011	Change	Change %	Previous Week
Open	758-6	753-0	-5-6	-0.8%	740-2
High	766-0	761-0	-5-0	-0.7%	749-6
Low	758-0	753-0	-5-0	-0.7%	731-0
Close	758-6	760-4	1-6	0.2%	744-0
Range	8-0	8-0	0-0	0.0%	18-6
ATR	11-2	11-0	-0-2	-2.1%	0-0
Volume	9,985	11,814	1,829	18.3%	29,449

Daily Pivots for day following 25-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	782-1	779-3	764-7
R3	774-1	771-3	762-6
R2	766-1	766-1	762-0
R1	763-3	763-3	761-2	764-6
PP	758-1	758-1	758-1	758-7
S1	755-3	755-3	759-6	756-6
S2	750-1	750-1	759-0
S3	742-1	747-3	758-2
S4	734-1	739-3	756-1

Weekly Pivots for week ending 19-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	797-7	789-5	754-2
R3	779-1	770-7	749-1
R2	760-3	760-3	747-4
R1	752-1	752-1	745-6	756-2
PP	741-5	741-5	741-5	743-5
S1	733-3	733-3	742-2	737-4
S2	722-7	722-7	740-4
S3	704-1	714-5	738-7
S4	685-3	695-7	733-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	766-0	743-4	22-4	3.0%	5-1	0.7%	76%	False	False	7,448
10	766-0	731-0	35-0	4.6%	5-1	0.7%	84%	False	False	7,640

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-1

Fibonacci Retracements and Extensions
4.250	795-0
2.618	782-0
1.618	774-0
1.000	769-0
0.618	766-0
HIGH	761-0
0.618	758-0
0.500	757-0
0.382	756-0
LOW	753-0
0.618	748-0
1.000	745-0
1.618	740-0
2.618	732-0
4.250	719-0

Fisher Pivots for day following 25-Aug-2011
Pivot	1 day	3 day
R1	759-3	760-1
PP	758-1	759-7
S1	757-0	759-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols