CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 29-Aug-2011
Day Change Summary
Previous Current
26-Aug-2011 29-Aug-2011 Change Change % Previous Week
Open 759-6 791-0 31-2 4.1% 752-6
High 784-0 791-2 7-2 0.9% 784-0
Low 759-6 787-0 27-2 3.6% 747-4
Close 784-0 787-6 3-6 0.5% 784-0
Range 24-2 4-2 -20-0 -82.5% 36-4
ATR 12-0 11-5 -0-3 -2.8% 0-0
Volume 9,797 13,738 3,941 40.2% 43,256
Daily Pivots for day following 29-Aug-2011
Classic Woodie Camarilla DeMark
R4 801-3 798-7 790-1
R3 797-1 794-5 788-7
R2 792-7 792-7 788-4
R1 790-3 790-3 788-1 789-4
PP 788-5 788-5 788-5 788-2
S1 786-1 786-1 787-3 785-2
S2 784-3 784-3 787-0
S3 780-1 781-7 786-5
S4 775-7 777-5 785-3
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 881-3 869-1 804-1
R3 844-7 832-5 794-0
R2 808-3 808-3 790-6
R1 796-1 796-1 787-3 802-2
PP 771-7 771-7 771-7 774-7
S1 759-5 759-5 780-5 765-6
S2 735-3 735-3 777-2
S3 698-7 723-1 774-0
S4 662-3 686-5 763-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 791-2 753-0 38-2 4.9% 9-2 1.2% 91% True False 10,521
10 791-2 731-0 60-2 7.6% 7-1 0.9% 94% True False 7,842
20 791-2 707-4 83-6 10.6% 6-6 0.9% 96% True False 7,816
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 809-2
2.618 802-3
1.618 798-1
1.000 795-4
0.618 793-7
HIGH 791-2
0.618 789-5
0.500 789-1
0.382 788-5
LOW 787-0
0.618 784-3
1.000 782-6
1.618 780-1
2.618 775-7
4.250 769-0
Fisher Pivots for day following 29-Aug-2011
Pivot 1 day 3 day
R1 789-1 782-4
PP 788-5 777-3
S1 788-2 772-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.