CME Pit-Traded Corn Future July 2012

Trading Metrics calculated at close of trading on 30-Aug-2011

Day Change Summary
	Previous	Current
	29-Aug-2011	30-Aug-2011	Change	Change %	Previous Week
Open	791-0	782-0	-9-0	-1.1%	752-6
High	791-2	794-4	3-2	0.4%	784-0
Low	787-0	782-0	-5-0	-0.6%	747-4
Close	787-6	794-0	6-2	0.8%	784-0
Range	4-2	12-4	8-2	194.1%	36-4
ATR	11-5	11-6	0-0	0.5%	0-0
Volume	13,738	8,769	-4,969	-36.2%	43,256

Daily Pivots for day following 30-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	827-5	823-3	800-7
R3	815-1	810-7	797-4
R2	802-5	802-5	796-2
R1	798-3	798-3	795-1	800-4
PP	790-1	790-1	790-1	791-2
S1	785-7	785-7	792-7	788-0
S2	777-5	777-5	791-6
S3	765-1	773-3	790-4
S4	752-5	760-7	787-1

Weekly Pivots for week ending 26-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	881-3	869-1	804-1
R3	844-7	832-5	794-0
R2	808-3	808-3	790-6
R1	796-1	796-1	787-3	802-2
PP	771-7	771-7	771-7	774-7
S1	759-5	759-5	780-5	765-6
S2	735-3	735-3	777-2
S3	698-7	723-1	774-0
S4	662-3	686-5	763-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	794-4	753-0	41-4	5.2%	11-3	1.4%	99%	True	False	10,820
10	794-4	731-0	63-4	8.0%	7-4	0.9%	99%	True	False	8,354
20	794-4	707-4	87-0	11.0%	6-0	0.8%	99%	True	False	8,076

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	847-5
2.618	827-2
1.618	814-6
1.000	807-0
0.618	802-2
HIGH	794-4
0.618	789-6
0.500	788-2
0.382	786-6
LOW	782-0
0.618	774-2
1.000	769-4
1.618	761-6
2.618	749-2
4.250	728-7

Fisher Pivots for day following 30-Aug-2011
Pivot	1 day	3 day
R1	792-1	788-3
PP	790-1	782-6
S1	788-2	777-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols