CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 08-Sep-2011
Day Change Summary
Previous Current
07-Sep-2011 08-Sep-2011 Change Change % Previous Week
Open 771-4 768-4 -3-0 -0.4% 791-0
High 771-4 768-4 -3-0 -0.4% 794-4
Low 771-4 758-0 -13-4 -1.7% 759-6
Close 772-0 758-4 -13-4 -1.7% 782-0
Range 0-0 10-4 10-4 34-6
ATR 12-4 12-5 0-1 0.8% 0-0
Volume 11,933 16,536 4,603 38.6% 58,423
Daily Pivots for day following 08-Sep-2011
Classic Woodie Camarilla DeMark
R4 793-1 786-3 764-2
R3 782-5 775-7 761-3
R2 772-1 772-1 760-3
R1 765-3 765-3 759-4 763-4
PP 761-5 761-5 761-5 760-6
S1 754-7 754-7 757-4 753-0
S2 751-1 751-1 756-5
S3 740-5 744-3 755-5
S4 730-1 733-7 752-6
Weekly Pivots for week ending 02-Sep-2011
Classic Woodie Camarilla DeMark
R4 883-0 867-2 801-1
R3 848-2 832-4 791-4
R2 813-4 813-4 788-3
R1 797-6 797-6 785-1 788-2
PP 778-6 778-6 778-6 774-0
S1 763-0 763-0 778-7 753-4
S2 744-0 744-0 775-5
S3 709-2 728-2 772-4
S4 674-4 693-4 762-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 784-0 758-0 26-0 3.4% 10-1 1.3% 2% False True 13,028
10 794-4 753-0 41-4 5.5% 10-4 1.4% 13% False False 11,944
20 794-4 731-0 63-4 8.4% 7-6 1.0% 43% False False 9,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 813-1
2.618 796-0
1.618 785-4
1.000 779-0
0.618 775-0
HIGH 768-4
0.618 764-4
0.500 763-2
0.382 762-0
LOW 758-0
0.618 751-4
1.000 747-4
1.618 741-0
2.618 730-4
4.250 713-3
Fisher Pivots for day following 08-Sep-2011
Pivot 1 day 3 day
R1 763-2 769-0
PP 761-5 765-4
S1 760-1 762-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.