CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 09-Sep-2011
Day Change Summary
Previous Current
08-Sep-2011 09-Sep-2011 Change Change % Previous Week
Open 768-4 756-2 -12-2 -1.6% 774-0
High 768-4 762-2 -6-2 -0.8% 780-0
Low 758-0 756-0 -2-0 -0.3% 756-0
Close 758-4 760-0 1-4 0.2% 760-0
Range 10-4 6-2 -4-2 -40.5% 24-0
ATR 12-5 12-2 -0-4 -3.6% 0-0
Volume 16,536 15,942 -594 -3.6% 55,348
Daily Pivots for day following 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 778-1 775-3 763-4
R3 771-7 769-1 761-6
R2 765-5 765-5 761-1
R1 762-7 762-7 760-5 764-2
PP 759-3 759-3 759-3 760-1
S1 756-5 756-5 759-3 758-0
S2 753-1 753-1 758-7
S3 746-7 750-3 758-2
S4 740-5 744-1 756-4
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 837-3 822-5 773-2
R3 813-3 798-5 766-5
R2 789-3 789-3 764-3
R1 774-5 774-5 762-2 770-0
PP 765-3 765-3 765-3 763-0
S1 750-5 750-5 757-6 746-0
S2 741-3 741-3 755-5
S3 717-3 726-5 753-3
S4 693-3 702-5 746-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 784-0 756-0 28-0 3.7% 8-5 1.1% 14% False True 14,584
10 794-4 756-0 38-4 5.1% 10-3 1.4% 10% False True 12,356
20 794-4 731-0 63-4 8.4% 7-6 1.0% 46% False False 9,998
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 788-6
2.618 778-5
1.618 772-3
1.000 768-4
0.618 766-1
HIGH 762-2
0.618 759-7
0.500 759-1
0.382 758-3
LOW 756-0
0.618 752-1
1.000 749-6
1.618 745-7
2.618 739-5
4.250 729-4
Fisher Pivots for day following 09-Sep-2011
Pivot 1 day 3 day
R1 759-6 763-6
PP 759-3 762-4
S1 759-1 761-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.