CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 12-Sep-2011
Day Change Summary
Previous Current
09-Sep-2011 12-Sep-2011 Change Change % Previous Week
Open 756-2 768-2 12-0 1.6% 774-0
High 762-2 768-6 6-4 0.9% 780-0
Low 756-0 768-0 12-0 1.6% 756-0
Close 760-0 770-0 10-0 1.3% 760-0
Range 6-2 0-6 -5-4 -88.0% 24-0
ATR 12-2 12-0 -0-2 -2.0% 0-0
Volume 15,942 11,838 -4,104 -25.7% 55,348
Daily Pivots for day following 12-Sep-2011
Classic Woodie Camarilla DeMark
R4 771-1 771-3 770-3
R3 770-3 770-5 770-2
R2 769-5 769-5 770-1
R1 769-7 769-7 770-1 769-6
PP 768-7 768-7 768-7 768-7
S1 769-1 769-1 769-7 769-0
S2 768-1 768-1 769-7
S3 767-3 768-3 769-6
S4 766-5 767-5 769-5
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 837-3 822-5 773-2
R3 813-3 798-5 766-5
R2 789-3 789-3 764-3
R1 774-5 774-5 762-2 770-0
PP 765-3 765-3 765-3 763-0
S1 750-5 750-5 757-6 746-0
S2 741-3 741-3 755-5
S3 717-3 726-5 753-3
S4 693-3 702-5 746-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 780-0 756-0 24-0 3.1% 4-6 0.6% 58% False False 13,437
10 794-4 756-0 38-4 5.0% 8-0 1.0% 36% False False 12,560
20 794-4 731-0 63-4 8.2% 7-3 1.0% 61% False False 9,915
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 772-0
2.618 770-6
1.618 770-0
1.000 769-4
0.618 769-2
HIGH 768-6
0.618 768-4
0.500 768-3
0.382 768-2
LOW 768-0
0.618 767-4
1.000 767-2
1.618 766-6
2.618 766-0
4.250 764-6
Fisher Pivots for day following 12-Sep-2011
Pivot 1 day 3 day
R1 769-4 767-4
PP 768-7 764-7
S1 768-3 762-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.