CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 14-Sep-2011
Day Change Summary
Previous Current
13-Sep-2011 14-Sep-2011 Change Change % Previous Week
Open 766-4 742-4 -24-0 -3.1% 774-0
High 766-4 749-0 -17-4 -2.3% 780-0
Low 743-0 742-4 -0-4 -0.1% 756-0
Close 747-0 748-6 1-6 0.2% 760-0
Range 23-4 6-4 -17-0 -72.3% 24-0
ATR 13-0 12-4 -0-4 -3.6% 0-0
Volume 12,457 11,936 -521 -4.2% 55,348
Daily Pivots for day following 14-Sep-2011
Classic Woodie Camarilla DeMark
R4 766-2 764-0 752-3
R3 759-6 757-4 750-4
R2 753-2 753-2 750-0
R1 751-0 751-0 749-3 752-1
PP 746-6 746-6 746-6 747-2
S1 744-4 744-4 748-1 745-5
S2 740-2 740-2 747-4
S3 733-6 738-0 747-0
S4 727-2 731-4 745-1
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 837-3 822-5 773-2
R3 813-3 798-5 766-5
R2 789-3 789-3 764-3
R1 774-5 774-5 762-2 770-0
PP 765-3 765-3 765-3 763-0
S1 750-5 750-5 757-6 746-0
S2 741-3 741-3 755-5
S3 717-3 726-5 753-3
S4 693-3 702-5 746-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 768-6 742-4 26-2 3.5% 9-4 1.3% 24% False True 13,741
10 792-0 742-4 49-4 6.6% 9-3 1.2% 13% False True 12,749
20 794-4 731-0 63-4 8.5% 8-3 1.1% 28% False False 10,551
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 776-5
2.618 766-0
1.618 759-4
1.000 755-4
0.618 753-0
HIGH 749-0
0.618 746-4
0.500 745-6
0.382 745-0
LOW 742-4
0.618 738-4
1.000 736-0
1.618 732-0
2.618 725-4
4.250 714-7
Fisher Pivots for day following 14-Sep-2011
Pivot 1 day 3 day
R1 747-6 755-5
PP 746-6 753-3
S1 745-6 751-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.