CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 19-Sep-2011
Day Change Summary
Previous Current
16-Sep-2011 19-Sep-2011 Change Change % Previous Week
Open 728-6 708-4 -20-2 -2.8% 768-2
High 728-6 713-4 -15-2 -2.1% 768-6
Low 717-4 704-4 -13-0 -1.8% 717-4
Close 717-0 716-2 -0-6 -0.1% 717-0
Range 11-2 9-0 -2-2 -20.0% 51-2
ATR 13-1 13-1 0-0 -0.3% 0-0
Volume 12,862 7,570 -5,292 -41.1% 61,546
Daily Pivots for day following 19-Sep-2011
Classic Woodie Camarilla DeMark
R4 738-3 736-3 721-2
R3 729-3 727-3 718-6
R2 720-3 720-3 717-7
R1 718-3 718-3 717-1 719-3
PP 711-3 711-3 711-3 712-0
S1 709-3 709-3 715-3 710-3
S2 702-3 702-3 714-5
S3 693-3 700-3 713-6
S4 684-3 691-3 711-2
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 888-1 853-7 745-2
R3 836-7 802-5 731-1
R2 785-5 785-5 726-3
R1 751-3 751-3 721-6 742-7
PP 734-3 734-3 734-3 730-2
S1 700-1 700-1 712-2 691-5
S2 683-1 683-1 707-5
S3 631-7 648-7 702-7
S4 580-5 597-5 688-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 766-4 704-4 62-0 8.7% 12-2 1.7% 19% False True 11,455
10 780-0 704-4 75-4 10.5% 8-4 1.2% 16% False True 12,446
20 794-4 704-4 90-0 12.6% 9-4 1.3% 13% False True 11,307
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 751-6
2.618 737-0
1.618 728-0
1.000 722-4
0.618 719-0
HIGH 713-4
0.618 710-0
0.500 709-0
0.382 708-0
LOW 704-4
0.618 699-0
1.000 695-4
1.618 690-0
2.618 681-0
4.250 666-2
Fisher Pivots for day following 19-Sep-2011
Pivot 1 day 3 day
R1 713-7 720-6
PP 711-3 719-2
S1 709-0 717-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.