CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 26-Sep-2011
Day Change Summary
Previous Current
23-Sep-2011 26-Sep-2011 Change Change % Previous Week
Open 673-0 666-2 -6-6 -1.0% 708-4
High 677-0 676-6 -0-2 0.0% 725-4
Low 664-2 666-2 2-0 0.3% 664-2
Close 663-4 672-6 9-2 1.4% 663-4
Range 12-6 10-4 -2-2 -17.6% 61-2
ATR 14-0 14-0 0-0 -0.4% 0-0
Volume 17,000 10,103 -6,897 -40.6% 52,591
Daily Pivots for day following 26-Sep-2011
Classic Woodie Camarilla DeMark
R4 703-3 698-5 678-4
R3 692-7 688-1 675-5
R2 682-3 682-3 674-5
R1 677-5 677-5 673-6 680-0
PP 671-7 671-7 671-7 673-1
S1 667-1 667-1 671-6 669-4
S2 661-3 661-3 670-7
S3 650-7 656-5 669-7
S4 640-3 646-1 667-0
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 868-1 827-1 697-2
R3 806-7 765-7 680-3
R2 745-5 745-5 674-6
R1 704-5 704-5 669-1 694-4
PP 684-3 684-3 684-3 679-3
S1 643-3 643-3 657-7 633-2
S2 623-1 623-1 652-2
S3 561-7 582-1 646-5
S4 500-5 520-7 629-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 725-4 664-2 61-2 9.1% 12-0 1.8% 14% False False 11,024
10 766-4 664-2 102-2 15.2% 12-1 1.8% 8% False False 11,240
20 794-4 664-2 130-2 19.4% 10-1 1.5% 7% False False 11,900
40 794-4 664-2 130-2 19.4% 8-2 1.2% 7% False False 9,772
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 721-3
2.618 704-2
1.618 693-6
1.000 687-2
0.618 683-2
HIGH 676-6
0.618 672-6
0.500 671-4
0.382 670-2
LOW 666-2
0.618 659-6
1.000 655-6
1.618 649-2
2.618 638-6
4.250 621-5
Fisher Pivots for day following 26-Sep-2011
Pivot 1 day 3 day
R1 672-3 679-5
PP 671-7 677-3
S1 671-4 675-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.