CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 28-Sep-2011
Day Change Summary
Previous Current
27-Sep-2011 28-Sep-2011 Change Change % Previous Week
Open 689-4 655-2 -34-2 -5.0% 708-4
High 689-6 656-0 -33-6 -4.9% 725-4
Low 676-2 655-2 -21-0 -3.1% 664-2
Close 678-0 656-4 -21-4 -3.2% 663-4
Range 13-4 0-6 -12-6 -94.4% 61-2
ATR 14-1 14-6 0-5 4.3% 0-0
Volume 9,847 22,218 12,371 125.6% 52,591
Daily Pivots for day following 28-Sep-2011
Classic Woodie Camarilla DeMark
R4 658-1 658-1 656-7
R3 657-3 657-3 656-6
R2 656-5 656-5 656-5
R1 656-5 656-5 656-5 656-5
PP 655-7 655-7 655-7 656-0
S1 655-7 655-7 656-3 655-7
S2 655-1 655-1 656-3
S3 654-3 655-1 656-2
S4 653-5 654-3 656-1
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 868-1 827-1 697-2
R3 806-7 765-7 680-3
R2 745-5 745-5 674-6
R1 704-5 704-5 669-1 694-4
PP 684-3 684-3 684-3 679-3
S1 643-3 643-3 657-7 633-2
S2 623-1 623-1 652-2
S3 561-7 582-1 646-5
S4 500-5 520-7 629-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 695-0 655-2 39-6 6.1% 12-0 1.8% 3% False True 13,541
10 737-0 655-2 81-6 12.5% 10-5 1.6% 2% False True 12,007
20 792-0 655-2 136-6 20.8% 10-0 1.5% 1% False True 12,378
40 794-4 655-2 139-2 21.2% 8-0 1.2% 1% False True 10,227
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 659-2
2.618 658-0
1.618 657-2
1.000 656-6
0.618 656-4
HIGH 656-0
0.618 655-6
0.500 655-5
0.382 655-4
LOW 655-2
0.618 654-6
1.000 654-4
1.618 654-0
2.618 653-2
4.250 652-0
Fisher Pivots for day following 28-Sep-2011
Pivot 1 day 3 day
R1 656-2 672-4
PP 655-7 667-1
S1 655-5 661-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.