CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 30-Sep-2011
Day Change Summary
Previous Current
29-Sep-2011 30-Sep-2011 Change Change % Previous Week
Open 659-2 629-4 -29-6 -4.5% 666-2
High 660-4 630-0 -30-4 -4.6% 689-6
Low 654-2 618-4 -35-6 -5.5% 618-4
Close 658-4 619-2 -39-2 -6.0% 619-2
Range 6-2 11-4 5-2 84.0% 71-2
ATR 14-1 16-0 1-7 13.0% 0-0
Volume 21,736 13,636 -8,100 -37.3% 77,540
Daily Pivots for day following 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 657-1 649-5 625-5
R3 645-5 638-1 622-3
R2 634-1 634-1 621-3
R1 626-5 626-5 620-2 624-5
PP 622-5 622-5 622-5 621-4
S1 615-1 615-1 618-2 613-1
S2 611-1 611-1 617-1
S3 599-5 603-5 616-1
S4 588-1 592-1 612-7
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 856-2 809-0 658-4
R3 785-0 737-6 638-7
R2 713-6 713-6 632-2
R1 666-4 666-4 625-6 654-4
PP 642-4 642-4 642-4 636-4
S1 595-2 595-2 612-6 583-2
S2 571-2 571-2 606-2
S3 500-0 524-0 599-5
S4 428-6 452-6 580-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 689-6 618-4 71-2 11.5% 8-4 1.4% 1% False True 15,508
10 725-4 618-4 107-0 17.3% 10-1 1.6% 1% False True 13,013
20 784-0 618-4 165-4 26.7% 9-7 1.6% 0% False True 13,229
40 794-4 618-4 176-0 28.4% 8-1 1.3% 0% False True 10,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 678-7
2.618 660-1
1.618 648-5
1.000 641-4
0.618 637-1
HIGH 630-0
0.618 625-5
0.500 624-2
0.382 622-7
LOW 618-4
0.618 611-3
1.000 607-0
1.618 599-7
2.618 588-3
4.250 569-5
Fisher Pivots for day following 30-Sep-2011
Pivot 1 day 3 day
R1 624-2 639-4
PP 622-5 632-6
S1 620-7 626-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.