CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 04-Oct-2011
Day Change Summary
Previous Current
03-Oct-2011 04-Oct-2011 Change Change % Previous Week
Open 606-2 607-6 1-4 0.2% 666-2
High 621-4 616-4 -5-0 -0.8% 689-6
Low 606-2 607-0 0-6 0.1% 618-4
Close 619-2 613-6 -5-4 -0.9% 619-2
Range 15-2 9-4 -5-6 -37.7% 71-2
ATR 16-0 15-6 -0-2 -1.7% 0-0
Volume 33,173 21,344 -11,829 -35.7% 77,540
Daily Pivots for day following 04-Oct-2011
Classic Woodie Camarilla DeMark
R4 640-7 636-7 619-0
R3 631-3 627-3 616-3
R2 621-7 621-7 615-4
R1 617-7 617-7 614-5 619-7
PP 612-3 612-3 612-3 613-4
S1 608-3 608-3 612-7 610-3
S2 602-7 602-7 612-0
S3 593-3 598-7 611-1
S4 583-7 589-3 608-4
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 856-2 809-0 658-4
R3 785-0 737-6 638-7
R2 713-6 713-6 632-2
R1 666-4 666-4 625-6 654-4
PP 642-4 642-4 642-4 636-4
S1 595-2 595-2 612-6 583-2
S2 571-2 571-2 606-2
S3 500-0 524-0 599-5
S4 428-6 452-6 580-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 660-4 606-2 54-2 8.8% 8-5 1.4% 14% False False 22,421
10 713-0 606-2 106-6 17.4% 10-4 1.7% 7% False False 16,608
20 771-4 606-2 165-2 26.9% 9-6 1.6% 5% False False 14,530
40 794-4 606-2 188-2 30.7% 8-6 1.4% 4% False False 11,647
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 656-7
2.618 641-3
1.618 631-7
1.000 626-0
0.618 622-3
HIGH 616-4
0.618 612-7
0.500 611-6
0.382 610-5
LOW 607-0
0.618 601-1
1.000 597-4
1.618 591-5
2.618 582-1
4.250 566-5
Fisher Pivots for day following 04-Oct-2011
Pivot 1 day 3 day
R1 613-1 618-1
PP 612-3 616-5
S1 611-6 615-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.