CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 10-Oct-2011
Day Change Summary
Previous Current
07-Oct-2011 10-Oct-2011 Change Change % Previous Week
Open 625-4 639-2 13-6 2.2% 606-2
High 625-6 639-2 13-4 2.2% 638-4
Low 622-0 629-0 7-0 1.1% 606-2
Close 624-2 629-2 5-0 0.8% 624-2
Range 3-6 10-2 6-4 173.3% 32-2
ATR 14-6 14-6 0-0 0.1% 0-0
Volume 16,835 8,177 -8,658 -51.4% 111,123
Daily Pivots for day following 10-Oct-2011
Classic Woodie Camarilla DeMark
R4 663-2 656-4 634-7
R3 653-0 646-2 632-1
R2 642-6 642-6 631-1
R1 636-0 636-0 630-2 634-2
PP 632-4 632-4 632-4 631-5
S1 625-6 625-6 628-2 624-0
S2 622-2 622-2 627-3
S3 612-0 615-4 626-3
S4 601-6 605-2 623-5
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 719-6 704-2 642-0
R3 687-4 672-0 633-1
R2 655-2 655-2 630-1
R1 639-6 639-6 627-2 647-4
PP 623-0 623-0 623-0 626-7
S1 607-4 607-4 621-2 615-2
S2 590-6 590-6 618-3
S3 558-4 575-2 615-3
S4 526-2 543-0 606-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 639-2 607-0 32-2 5.1% 7-7 1.3% 69% True False 17,225
10 689-6 606-2 83-4 13.3% 8-5 1.4% 28% False False 18,673
20 766-4 606-2 160-2 25.5% 10-3 1.7% 14% False False 14,956
40 794-4 606-2 188-2 29.9% 8-7 1.4% 12% False False 12,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 682-6
2.618 666-1
1.618 655-7
1.000 649-4
0.618 645-5
HIGH 639-2
0.618 635-3
0.500 634-1
0.382 632-7
LOW 629-0
0.618 622-5
1.000 618-6
1.618 612-3
2.618 602-1
4.250 585-4
Fisher Pivots for day following 10-Oct-2011
Pivot 1 day 3 day
R1 634-1 630-5
PP 632-4 630-1
S1 630-7 629-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.