CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 12-Oct-2011
Day Change Summary
Previous Current
11-Oct-2011 12-Oct-2011 Change Change % Previous Week
Open 632-0 655-0 23-0 3.6% 606-2
High 669-2 667-0 -2-2 -0.3% 638-4
Low 632-0 655-0 23-0 3.6% 606-2
Close 669-2 664-2 -5-0 -0.7% 624-2
Range 37-2 12-0 -25-2 -67.8% 32-2
ATR 16-5 16-3 -0-1 -1.0% 0-0
Volume 17,028 31,379 14,351 84.3% 111,123
Daily Pivots for day following 12-Oct-2011
Classic Woodie Camarilla DeMark
R4 698-1 693-1 670-7
R3 686-1 681-1 667-4
R2 674-1 674-1 666-4
R1 669-1 669-1 665-3 671-5
PP 662-1 662-1 662-1 663-2
S1 657-1 657-1 663-1 659-5
S2 650-1 650-1 662-0
S3 638-1 645-1 661-0
S4 626-1 633-1 657-5
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 719-6 704-2 642-0
R3 687-4 672-0 633-1
R2 655-2 655-2 630-1
R1 639-6 639-6 627-2 647-4
PP 623-0 623-0 623-0 626-7
S1 607-4 607-4 621-2 615-2
S2 590-6 590-6 618-3
S3 558-4 575-2 615-3
S4 526-2 543-0 606-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 669-2 622-0 47-2 7.1% 14-1 2.1% 89% False False 18,174
10 669-2 606-2 63-0 9.5% 12-1 1.8% 92% False False 20,307
20 737-0 606-2 130-6 19.7% 11-3 1.7% 44% False False 16,157
40 794-4 606-2 188-2 28.3% 9-7 1.5% 31% False False 13,354
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 718-0
2.618 698-3
1.618 686-3
1.000 679-0
0.618 674-3
HIGH 667-0
0.618 662-3
0.500 661-0
0.382 659-5
LOW 655-0
0.618 647-5
1.000 643-0
1.618 635-5
2.618 623-5
4.250 604-0
Fisher Pivots for day following 12-Oct-2011
Pivot 1 day 3 day
R1 663-1 659-2
PP 662-1 654-1
S1 661-0 649-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.