CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 18-Oct-2011
Day Change Summary
Previous Current
17-Oct-2011 18-Oct-2011 Change Change % Previous Week
Open 659-4 654-6 -4-6 -0.7% 639-2
High 665-0 662-0 -3-0 -0.5% 669-2
Low 659-4 654-6 -4-6 -0.7% 629-0
Close 662-2 662-2 0-0 0.0% 663-2
Range 5-4 7-2 1-6 31.8% 40-2
ATR 13-6 13-2 -0-4 -3.2% 0-0
Volume 30,943 16,418 -14,525 -46.9% 101,185
Daily Pivots for day following 18-Oct-2011
Classic Woodie Camarilla DeMark
R4 681-3 679-1 666-2
R3 674-1 671-7 664-2
R2 666-7 666-7 663-5
R1 664-5 664-5 662-7 665-6
PP 659-5 659-5 659-5 660-2
S1 657-3 657-3 661-5 658-4
S2 652-3 652-3 660-7
S3 645-1 650-1 660-2
S4 637-7 642-7 658-2
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 774-5 759-1 685-3
R3 734-3 718-7 674-3
R2 694-1 694-1 670-5
R1 678-5 678-5 667-0 686-3
PP 653-7 653-7 653-7 657-6
S1 638-3 638-3 659-4 646-1
S2 613-5 613-5 655-7
S3 573-3 598-1 652-1
S4 533-1 557-7 641-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 667-0 654-6 12-2 1.8% 5-0 0.7% 61% False True 24,668
10 669-2 622-0 47-2 7.1% 9-2 1.4% 85% False False 20,515
20 713-0 606-2 106-6 16.1% 9-7 1.5% 52% False False 18,562
40 794-4 606-2 188-2 28.4% 9-6 1.5% 30% False False 15,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 692-6
2.618 681-0
1.618 673-6
1.000 669-2
0.618 666-4
HIGH 662-0
0.618 659-2
0.500 658-3
0.382 657-4
LOW 654-6
0.618 650-2
1.000 647-4
1.618 643-0
2.618 635-6
4.250 624-0
Fisher Pivots for day following 18-Oct-2011
Pivot 1 day 3 day
R1 661-0 661-4
PP 659-5 660-5
S1 658-3 659-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.