CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 14-Nov-2011
Day Change Summary
Previous Current
11-Nov-2011 14-Nov-2011 Change Change % Previous Week
Open 666-0 655-6 -10-2 -1.5% 676-4
High 666-0 656-0 -10-0 -1.5% 683-0
Low 652-6 649-0 -3-6 -0.6% 652-6
Close 656-2 651-2 -5-0 -0.8% 656-2
Range 13-2 7-0 -6-2 -47.2% 30-2
ATR 11-5 11-3 -0-3 -2.7% 0-0
Volume 31,316 22,095 -9,221 -29.4% 131,995
Daily Pivots for day following 14-Nov-2011
Classic Woodie Camarilla DeMark
R4 673-1 669-1 655-1
R3 666-1 662-1 653-1
R2 659-1 659-1 652-4
R1 655-1 655-1 651-7 653-5
PP 652-1 652-1 652-1 651-2
S1 648-1 648-1 650-5 646-5
S2 645-1 645-1 650-0
S3 638-1 641-1 649-3
S4 631-1 634-1 647-3
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 754-6 735-6 672-7
R3 724-4 705-4 664-5
R2 694-2 694-2 661-6
R1 675-2 675-2 659-0 669-5
PP 664-0 664-0 664-0 661-2
S1 645-0 645-0 653-4 639-3
S2 633-6 633-6 650-6
S3 603-4 614-6 647-7
S4 573-2 584-4 639-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 683-0 649-0 34-0 5.2% 10-4 1.6% 7% False True 27,367
10 683-0 649-0 34-0 5.2% 9-7 1.5% 7% False True 22,693
20 683-0 649-0 34-0 5.2% 9-5 1.5% 7% False True 20,255
40 725-4 606-2 119-2 18.3% 9-7 1.5% 38% False False 19,272
60 794-4 606-2 188-2 28.9% 9-6 1.5% 24% False False 16,617
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 685-6
2.618 674-3
1.618 667-3
1.000 663-0
0.618 660-3
HIGH 656-0
0.618 653-3
0.500 652-4
0.382 651-5
LOW 649-0
0.618 644-5
1.000 642-0
1.618 637-5
2.618 630-5
4.250 619-2
Fisher Pivots for day following 14-Nov-2011
Pivot 1 day 3 day
R1 652-4 663-3
PP 652-1 659-3
S1 651-5 655-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.