CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 20-Dec-2011
Day Change Summary
Previous Current
19-Dec-2011 20-Dec-2011 Change Change % Previous Week
Open 611-0 620-0 9-0 1.5% 600-0
High 616-2 622-2 6-0 1.0% 613-0
Low 608-6 618-0 9-2 1.5% 594-2
Close 616-2 622-2 6-0 1.0% 598-4
Range 7-4 4-2 -3-2 -43.3% 18-6
ATR 10-5 10-2 -0-3 -3.1% 0-0
Volume 24,737 23,481 -1,256 -5.1% 106,547
Daily Pivots for day following 20-Dec-2011
Classic Woodie Camarilla DeMark
R4 633-5 632-1 624-5
R3 629-3 627-7 623-3
R2 625-1 625-1 623-0
R1 623-5 623-5 622-5 624-3
PP 620-7 620-7 620-7 621-2
S1 619-3 619-3 621-7 620-1
S2 616-5 616-5 621-4
S3 612-3 615-1 621-1
S4 608-1 610-7 619-7
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 658-1 647-1 608-6
R3 639-3 628-3 603-5
R2 620-5 620-5 602-0
R1 609-5 609-5 600-2 605-6
PP 601-7 601-7 601-7 600-0
S1 590-7 590-7 596-6 587-0
S2 583-1 583-1 595-0
S3 564-3 572-1 593-3
S4 545-5 553-3 588-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 622-2 594-2 28-0 4.5% 6-0 1.0% 100% True False 22,071
10 622-2 594-2 28-0 4.5% 7-0 1.1% 100% True False 23,473
20 624-4 594-2 30-2 4.9% 7-4 1.2% 93% False False 24,674
40 683-0 594-2 88-6 14.3% 8-3 1.3% 32% False False 22,681
60 689-6 594-2 95-4 15.3% 8-6 1.4% 29% False False 22,116
80 794-4 594-2 200-2 32.2% 9-1 1.5% 14% False False 19,562
100 794-4 594-2 200-2 32.2% 8-5 1.4% 14% False False 17,178
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 640-2
2.618 633-3
1.618 629-1
1.000 626-4
0.618 624-7
HIGH 622-2
0.618 620-5
0.500 620-1
0.382 619-5
LOW 618-0
0.618 615-3
1.000 613-6
1.618 611-1
2.618 606-7
4.250 600-0
Fisher Pivots for day following 20-Dec-2011
Pivot 1 day 3 day
R1 621-4 618-0
PP 620-7 613-5
S1 620-1 609-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.