CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 29-Dec-2011
Day Change Summary
Previous Current
28-Dec-2011 29-Dec-2011 Change Change % Previous Week
Open 649-4 654-4 5-0 0.8% 611-0
High 658-2 659-0 0-6 0.1% 638-6
Low 648-4 650-2 1-6 0.3% 608-6
Close 656-0 652-4 -3-4 -0.5% 634-0
Range 9-6 8-6 -1-0 -10.3% 30-0
ATR 10-3 10-2 -0-1 -1.1% 0-0
Volume 19,715 24,894 5,179 26.3% 117,849
Daily Pivots for day following 29-Dec-2011
Classic Woodie Camarilla DeMark
R4 680-1 675-1 657-2
R3 671-3 666-3 654-7
R2 662-5 662-5 654-1
R1 657-5 657-5 653-2 655-6
PP 653-7 653-7 653-7 653-0
S1 648-7 648-7 651-6 647-0
S2 645-1 645-1 650-7
S3 636-3 640-1 650-1
S4 627-5 631-3 647-6
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 717-1 705-5 650-4
R3 687-1 675-5 642-2
R2 657-1 657-1 639-4
R1 645-5 645-5 636-6 651-3
PP 627-1 627-1 627-1 630-0
S1 615-5 615-5 631-2 621-3
S2 597-1 597-1 628-4
S3 567-1 585-5 625-6
S4 537-1 555-5 617-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 659-0 630-0 29-0 4.4% 7-7 1.2% 78% True False 22,742
10 659-0 594-2 64-6 9.9% 7-4 1.1% 90% True False 22,314
20 659-0 594-2 64-6 9.9% 8-0 1.2% 90% True False 24,451
40 683-0 594-2 88-6 13.6% 8-2 1.3% 66% False False 23,864
60 683-0 594-2 88-6 13.6% 8-6 1.3% 66% False False 22,238
80 771-4 594-2 177-2 27.2% 9-0 1.4% 33% False False 20,311
100 794-4 594-2 200-2 30.7% 8-6 1.3% 29% False False 18,002
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 696-2
2.618 681-7
1.618 673-1
1.000 667-6
0.618 664-3
HIGH 659-0
0.618 655-5
0.500 654-5
0.382 653-5
LOW 650-2
0.618 644-7
1.000 641-4
1.618 636-1
2.618 627-3
4.250 613-0
Fisher Pivots for day following 29-Dec-2011
Pivot 1 day 3 day
R1 654-5 651-4
PP 653-7 650-4
S1 653-2 649-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.