CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 25-Jan-2012
Day Change Summary
Previous Current
24-Jan-2012 25-Jan-2012 Change Change % Previous Week
Open 627-2 639-6 12-4 2.0% 621-0
High 641-0 644-4 3-4 0.5% 622-0
Low 626-0 637-4 11-4 1.8% 604-0
Close 638-4 644-0 5-4 0.9% 620-2
Range 15-0 7-0 -8-0 -53.3% 18-0
ATR 11-6 11-3 -0-3 -2.9% 0-0
Volume 49,485 62,672 13,187 26.6% 202,944
Daily Pivots for day following 25-Jan-2012
Classic Woodie Camarilla DeMark
R4 663-0 660-4 647-7
R3 656-0 653-4 645-7
R2 649-0 649-0 645-2
R1 646-4 646-4 644-5 647-6
PP 642-0 642-0 642-0 642-5
S1 639-4 639-4 643-3 640-6
S2 635-0 635-0 642-6
S3 628-0 632-4 642-1
S4 621-0 625-4 640-1
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 669-3 662-7 630-1
R3 651-3 644-7 625-2
R2 633-3 633-3 623-4
R1 626-7 626-7 621-7 621-1
PP 615-3 615-3 615-3 612-4
S1 608-7 608-7 618-5 603-1
S2 597-3 597-3 617-0
S3 579-3 590-7 615-2
S4 561-3 572-7 610-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 644-4 609-4 35-0 5.4% 8-7 1.4% 99% True False 54,682
10 665-0 604-0 61-0 9.5% 7-4 1.2% 66% False False 52,546
20 677-0 604-0 73-0 11.3% 7-3 1.1% 55% False False 41,893
40 677-0 594-2 82-6 12.8% 7-5 1.2% 60% False False 33,284
60 683-0 594-2 88-6 13.8% 8-0 1.2% 56% False False 29,610
80 683-0 594-2 88-6 13.8% 8-4 1.3% 56% False False 27,258
100 784-0 594-2 189-6 29.5% 8-6 1.4% 26% False False 24,397
120 794-4 594-2 200-2 31.1% 8-3 1.3% 25% False False 21,660
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 674-2
2.618 662-7
1.618 655-7
1.000 651-4
0.618 648-7
HIGH 644-4
0.618 641-7
0.500 641-0
0.382 640-1
LOW 637-4
0.618 633-1
1.000 630-4
1.618 626-1
2.618 619-1
4.250 607-6
Fisher Pivots for day following 25-Jan-2012
Pivot 1 day 3 day
R1 643-0 640-5
PP 642-0 637-1
S1 641-0 633-6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols