CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 26-Jan-2012
Day Change Summary
Previous Current
25-Jan-2012 26-Jan-2012 Change Change % Previous Week
Open 639-6 653-0 13-2 2.1% 621-0
High 644-4 653-0 8-4 1.3% 622-0
Low 637-4 643-0 5-4 0.9% 604-0
Close 644-0 643-6 -0-2 0.0% 620-2
Range 7-0 10-0 3-0 42.9% 18-0
ATR 11-3 11-2 -0-1 -0.9% 0-0
Volume 62,672 56,416 -6,256 -10.0% 202,944
Daily Pivots for day following 26-Jan-2012
Classic Woodie Camarilla DeMark
R4 676-5 670-1 649-2
R3 666-5 660-1 646-4
R2 656-5 656-5 645-5
R1 650-1 650-1 644-5 648-3
PP 646-5 646-5 646-5 645-6
S1 640-1 640-1 642-7 638-3
S2 636-5 636-5 641-7
S3 626-5 630-1 641-0
S4 616-5 620-1 638-2
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 669-3 662-7 630-1
R3 651-3 644-7 625-2
R2 633-3 633-3 623-4
R1 626-7 626-7 621-7 621-1
PP 615-3 615-3 615-3 612-4
S1 608-7 608-7 618-5 603-1
S2 597-3 597-3 617-0
S3 579-3 590-7 615-2
S4 561-3 572-7 610-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 653-0 614-2 38-6 6.0% 9-3 1.5% 76% True False 56,226
10 653-0 604-0 49-0 7.6% 7-7 1.2% 81% True False 54,066
20 677-0 604-0 73-0 11.3% 7-4 1.2% 54% False False 43,960
40 677-0 594-2 82-6 12.9% 7-6 1.2% 60% False False 34,365
60 683-0 594-2 88-6 13.8% 8-1 1.3% 56% False False 30,334
80 683-0 594-2 88-6 13.8% 8-4 1.3% 56% False False 27,793
100 784-0 594-2 189-6 29.5% 8-6 1.4% 26% False False 24,880
120 794-4 594-2 200-2 31.1% 8-3 1.3% 25% False False 22,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 695-4
2.618 679-1
1.618 669-1
1.000 663-0
0.618 659-1
HIGH 653-0
0.618 649-1
0.500 648-0
0.382 646-7
LOW 643-0
0.618 636-7
1.000 633-0
1.618 626-7
2.618 616-7
4.250 600-4
Fisher Pivots for day following 26-Jan-2012
Pivot 1 day 3 day
R1 648-0 642-3
PP 646-5 640-7
S1 645-1 639-4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols