CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 30-Jan-2012
Day Change Summary
Previous Current
27-Jan-2012 30-Jan-2012 Change Change % Previous Week
Open 649-4 632-4 -17-0 -2.6% 627-4
High 652-0 643-4 -8-4 -1.3% 653-0
Low 646-0 639-0 -7-0 -1.1% 623-0
Close 651-0 641-2 -9-6 -1.5% 651-0
Range 6-0 4-4 -1-4 -25.0% 30-0
ATR 11-1 11-1 0-1 0.6% 0-0
Volume 56,364 32,033 -24,331 -43.2% 273,599
Daily Pivots for day following 30-Jan-2012
Classic Woodie Camarilla DeMark
R4 654-6 652-4 643-6
R3 650-2 648-0 642-4
R2 645-6 645-6 642-1
R1 643-4 643-4 641-5 644-5
PP 641-2 641-2 641-2 641-6
S1 639-0 639-0 640-7 640-1
S2 636-6 636-6 640-3
S3 632-2 634-4 640-0
S4 627-6 630-0 638-6
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 732-3 721-5 667-4
R3 702-3 691-5 659-2
R2 672-3 672-3 656-4
R1 661-5 661-5 653-6 667-0
PP 642-3 642-3 642-3 645-0
S1 631-5 631-5 648-2 637-0
S2 612-3 612-3 645-4
S3 582-3 601-5 642-6
S4 552-3 571-5 634-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 653-0 626-0 27-0 4.2% 8-4 1.3% 56% False False 51,394
10 653-0 604-0 49-0 7.6% 7-5 1.2% 76% False False 50,857
20 677-0 604-0 73-0 11.4% 7-0 1.1% 51% False False 46,149
40 677-0 594-2 82-6 12.9% 7-4 1.2% 57% False False 35,300
60 683-0 594-2 88-6 13.8% 7-7 1.2% 53% False False 31,292
80 683-0 594-2 88-6 13.8% 8-3 1.3% 53% False False 28,216
100 771-4 594-2 177-2 27.6% 8-5 1.3% 27% False False 25,479
120 794-4 594-2 200-2 31.2% 8-4 1.3% 23% False False 22,693
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 662-5
2.618 655-2
1.618 650-6
1.000 648-0
0.618 646-2
HIGH 643-4
0.618 641-6
0.500 641-2
0.382 640-6
LOW 639-0
0.618 636-2
1.000 634-4
1.618 631-6
2.618 627-2
4.250 619-7
Fisher Pivots for day following 30-Jan-2012
Pivot 1 day 3 day
R1 641-2 646-0
PP 641-2 644-3
S1 641-2 642-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.