CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 31-Jan-2012
Day Change Summary
Previous Current
30-Jan-2012 31-Jan-2012 Change Change % Previous Week
Open 632-4 651-0 18-4 2.9% 627-4
High 643-4 651-0 7-4 1.2% 653-0
Low 639-0 644-0 5-0 0.8% 623-0
Close 641-2 648-6 7-4 1.2% 651-0
Range 4-4 7-0 2-4 55.6% 30-0
ATR 11-1 11-0 -0-1 -0.9% 0-0
Volume 32,033 37,522 5,489 17.1% 273,599
Daily Pivots for day following 31-Jan-2012
Classic Woodie Camarilla DeMark
R4 668-7 665-7 652-5
R3 661-7 658-7 650-5
R2 654-7 654-7 650-0
R1 651-7 651-7 649-3 649-7
PP 647-7 647-7 647-7 647-0
S1 644-7 644-7 648-1 642-7
S2 640-7 640-7 647-4
S3 633-7 637-7 646-7
S4 626-7 630-7 644-7
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 732-3 721-5 667-4
R3 702-3 691-5 659-2
R2 672-3 672-3 656-4
R1 661-5 661-5 653-6 667-0
PP 642-3 642-3 642-3 645-0
S1 631-5 631-5 648-2 637-0
S2 612-3 612-3 645-4
S3 582-3 601-5 642-6
S4 552-3 571-5 634-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 653-0 637-4 15-4 2.4% 6-7 1.1% 73% False False 49,001
10 653-0 604-0 49-0 7.6% 7-5 1.2% 91% False False 49,975
20 677-0 604-0 73-0 11.3% 7-1 1.1% 61% False False 46,714
40 677-0 594-2 82-6 12.8% 7-4 1.2% 66% False False 35,673
60 683-0 594-2 88-6 13.7% 7-6 1.2% 61% False False 31,586
80 683-0 594-2 88-6 13.7% 8-2 1.3% 61% False False 28,406
100 768-6 594-2 174-4 26.9% 8-6 1.3% 31% False False 25,735
120 794-4 594-2 200-2 30.9% 8-4 1.3% 27% False False 22,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 680-6
2.618 669-3
1.618 662-3
1.000 658-0
0.618 655-3
HIGH 651-0
0.618 648-3
0.500 647-4
0.382 646-5
LOW 644-0
0.618 639-5
1.000 637-0
1.618 632-5
2.618 625-5
4.250 614-2
Fisher Pivots for day following 31-Jan-2012
Pivot 1 day 3 day
R1 648-3 647-5
PP 647-7 646-5
S1 647-4 645-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.