CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 01-Feb-2012
Day Change Summary
Previous Current
31-Jan-2012 01-Feb-2012 Change Change % Previous Week
Open 651-0 658-4 7-4 1.2% 627-4
High 651-0 658-4 7-4 1.2% 653-0
Low 644-0 650-2 6-2 1.0% 623-0
Close 648-6 651-6 3-0 0.5% 651-0
Range 7-0 8-2 1-2 17.9% 30-0
ATR 11-0 11-0 -0-1 -0.8% 0-0
Volume 37,522 61,687 24,165 64.4% 273,599
Daily Pivots for day following 01-Feb-2012
Classic Woodie Camarilla DeMark
R4 678-2 673-2 656-2
R3 670-0 665-0 654-0
R2 661-6 661-6 653-2
R1 656-6 656-6 652-4 655-1
PP 653-4 653-4 653-4 652-6
S1 648-4 648-4 651-0 646-7
S2 645-2 645-2 650-2
S3 637-0 640-2 649-4
S4 628-6 632-0 647-2
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 732-3 721-5 667-4
R3 702-3 691-5 659-2
R2 672-3 672-3 656-4
R1 661-5 661-5 653-6 667-0
PP 642-3 642-3 642-3 645-0
S1 631-5 631-5 648-2 637-0
S2 612-3 612-3 645-4
S3 582-3 601-5 642-6
S4 552-3 571-5 634-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 658-4 639-0 19-4 3.0% 7-1 1.1% 65% True False 48,804
10 658-4 609-4 49-0 7.5% 8-0 1.2% 86% True False 51,743
20 674-0 604-0 70-0 10.7% 7-1 1.1% 68% False False 48,564
40 677-0 594-2 82-6 12.7% 7-5 1.2% 69% False False 36,296
60 683-0 594-2 88-6 13.6% 7-6 1.2% 65% False False 32,278
80 683-0 594-2 88-6 13.6% 8-3 1.3% 65% False False 28,959
100 768-6 594-2 174-4 26.8% 8-5 1.3% 33% False False 26,186
120 794-4 594-2 200-2 30.7% 8-4 1.3% 29% False False 23,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 693-4
2.618 680-1
1.618 671-7
1.000 666-6
0.618 663-5
HIGH 658-4
0.618 655-3
0.500 654-3
0.382 653-3
LOW 650-2
0.618 645-1
1.000 642-0
1.618 636-7
2.618 628-5
4.250 615-2
Fisher Pivots for day following 01-Feb-2012
Pivot 1 day 3 day
R1 654-3 650-6
PP 653-4 649-6
S1 652-5 648-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.