CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 06-Feb-2012
Day Change Summary
Previous Current
03-Feb-2012 06-Feb-2012 Change Change % Previous Week
Open 654-4 655-4 1-0 0.2% 632-4
High 655-6 656-2 0-4 0.1% 658-4
Low 649-4 652-0 2-4 0.4% 639-0
Close 655-4 656-2 0-6 0.1% 655-4
Range 6-2 4-2 -2-0 -32.0% 19-4
ATR 10-4 10-1 -0-4 -4.3% 0-0
Volume 54,849 40,445 -14,404 -26.3% 234,799
Daily Pivots for day following 06-Feb-2012
Classic Woodie Camarilla DeMark
R4 667-5 666-1 658-5
R3 663-3 661-7 657-3
R2 659-1 659-1 657-0
R1 657-5 657-5 656-5 658-3
PP 654-7 654-7 654-7 655-2
S1 653-3 653-3 655-7 654-1
S2 650-5 650-5 655-4
S3 646-3 649-1 655-1
S4 642-1 644-7 653-7
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 709-4 702-0 666-2
R3 690-0 682-4 660-7
R2 670-4 670-4 659-1
R1 663-0 663-0 657-2 666-6
PP 651-0 651-0 651-0 652-7
S1 643-4 643-4 653-6 647-2
S2 631-4 631-4 651-7
S3 612-0 624-0 650-1
S4 592-4 604-4 644-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 658-4 644-0 14-4 2.2% 7-0 1.1% 84% False False 48,642
10 658-4 626-0 32-4 5.0% 7-6 1.2% 93% False False 50,018
20 672-0 604-0 68-0 10.4% 7-2 1.1% 77% False False 49,119
40 677-0 594-2 82-6 12.6% 7-3 1.1% 75% False False 37,332
60 682-0 594-2 87-6 13.4% 7-7 1.2% 71% False False 33,761
80 683-0 594-2 88-6 13.5% 7-7 1.2% 70% False False 30,234
100 749-0 594-2 154-6 23.6% 8-4 1.3% 40% False False 27,224
120 794-4 594-2 200-2 30.5% 8-4 1.3% 31% False False 24,376
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 674-2
2.618 667-3
1.618 663-1
1.000 660-4
0.618 658-7
HIGH 656-2
0.618 654-5
0.500 654-1
0.382 653-5
LOW 652-0
0.618 649-3
1.000 647-6
1.618 645-1
2.618 640-7
4.250 634-0
Fisher Pivots for day following 06-Feb-2012
Pivot 1 day 3 day
R1 655-4 654-4
PP 654-7 652-7
S1 654-1 651-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.