CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 09-Feb-2012
Day Change Summary
Previous Current
08-Feb-2012 09-Feb-2012 Change Change % Previous Week
Open 656-0 649-2 -6-6 -1.0% 632-4
High 656-2 659-4 3-2 0.5% 658-4
Low 647-0 642-0 -5-0 -0.8% 639-0
Close 652-2 645-6 -6-4 -1.0% 655-4
Range 9-2 17-4 8-2 89.2% 19-4
ATR 9-5 10-1 0-5 5.9% 0-0
Volume 57,261 89,533 32,272 56.4% 234,799
Daily Pivots for day following 09-Feb-2012
Classic Woodie Camarilla DeMark
R4 701-5 691-1 655-3
R3 684-1 673-5 650-4
R2 666-5 666-5 649-0
R1 656-1 656-1 647-3 652-5
PP 649-1 649-1 649-1 647-2
S1 638-5 638-5 644-1 635-1
S2 631-5 631-5 642-4
S3 614-1 621-1 641-0
S4 596-5 603-5 636-1
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 709-4 702-0 666-2
R3 690-0 682-4 660-7
R2 670-4 670-4 659-1
R1 663-0 663-0 657-2 666-6
PP 651-0 651-0 651-0 652-7
S1 643-4 643-4 653-6 647-2
S2 631-4 631-4 651-7
S3 612-0 624-0 650-1
S4 592-4 604-4 644-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 659-4 642-0 17-4 2.7% 7-6 1.2% 21% True True 57,311
10 659-4 639-0 20-4 3.2% 7-3 1.1% 33% True False 52,287
20 659-4 604-0 55-4 8.6% 7-5 1.2% 75% True False 53,176
40 677-0 594-2 82-6 12.8% 7-3 1.1% 62% False False 40,383
60 677-0 594-2 82-6 12.8% 7-5 1.2% 62% False False 35,334
80 683-0 594-2 88-6 13.7% 8-1 1.3% 58% False False 31,675
100 725-4 594-2 131-2 20.3% 8-4 1.3% 39% False False 28,764
120 794-4 594-2 200-2 31.0% 8-5 1.3% 26% False False 25,823
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 733-7
2.618 705-3
1.618 687-7
1.000 677-0
0.618 670-3
HIGH 659-4
0.618 652-7
0.500 650-6
0.382 648-5
LOW 642-0
0.618 631-1
1.000 624-4
1.618 613-5
2.618 596-1
4.250 567-5
Fisher Pivots for day following 09-Feb-2012
Pivot 1 day 3 day
R1 650-6 650-6
PP 649-1 649-1
S1 647-3 647-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.