CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 13-Feb-2012
Day Change Summary
Previous Current
10-Feb-2012 13-Feb-2012 Change Change % Previous Week
Open 642-0 633-0 -9-0 -1.4% 655-4
High 644-0 649-0 5-0 0.8% 659-4
Low 636-4 642-0 5-4 0.9% 636-4
Close 639-2 646-0 6-6 1.1% 639-2
Range 7-4 7-0 -0-4 -6.7% 23-0
ATR 10-1 10-1 0-0 -0.3% 0-0
Volume 71,142 42,935 -28,207 -39.6% 302,852
Daily Pivots for day following 13-Feb-2012
Classic Woodie Camarilla DeMark
R4 666-5 663-3 649-7
R3 659-5 656-3 647-7
R2 652-5 652-5 647-2
R1 649-3 649-3 646-5 651-0
PP 645-5 645-5 645-5 646-4
S1 642-3 642-3 645-3 644-0
S2 638-5 638-5 644-6
S3 631-5 635-3 644-1
S4 624-5 628-3 642-1
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 714-1 699-5 651-7
R3 691-1 676-5 645-5
R2 668-1 668-1 643-4
R1 653-5 653-5 641-3 649-3
PP 645-1 645-1 645-1 643-0
S1 630-5 630-5 637-1 626-3
S2 622-1 622-1 635-0
S3 599-1 607-5 632-7
S4 576-1 584-5 626-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 659-4 636-4 23-0 3.6% 8-4 1.3% 41% False False 61,068
10 659-4 636-4 23-0 3.6% 7-6 1.2% 41% False False 54,855
20 659-4 604-0 55-4 8.6% 7-5 1.2% 76% False False 52,856
40 677-0 594-2 82-6 12.8% 7-3 1.1% 63% False False 42,367
60 677-0 594-2 82-6 12.8% 7-6 1.2% 63% False False 36,460
80 683-0 594-2 88-6 13.7% 8-1 1.3% 58% False False 32,509
100 713-0 594-2 118-6 18.4% 8-4 1.3% 44% False False 29,719
120 794-4 594-2 200-2 31.0% 8-6 1.3% 26% False False 26,705
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0-3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 678-6
2.618 667-3
1.618 660-3
1.000 656-0
0.618 653-3
HIGH 649-0
0.618 646-3
0.500 645-4
0.382 644-5
LOW 642-0
0.618 637-5
1.000 635-0
1.618 630-5
2.618 623-5
4.250 612-2
Fisher Pivots for day following 13-Feb-2012
Pivot 1 day 3 day
R1 645-7 648-0
PP 645-5 647-3
S1 645-4 646-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.