CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 14-Feb-2012
Day Change Summary
Previous Current
13-Feb-2012 14-Feb-2012 Change Change % Previous Week
Open 633-0 642-6 9-6 1.5% 655-4
High 649-0 646-0 -3-0 -0.5% 659-4
Low 642-0 640-0 -2-0 -0.3% 636-4
Close 646-0 641-4 -4-4 -0.7% 639-2
Range 7-0 6-0 -1-0 -14.3% 23-0
ATR 10-1 9-6 -0-2 -2.9% 0-0
Volume 42,935 67,573 24,638 57.4% 302,852
Daily Pivots for day following 14-Feb-2012
Classic Woodie Camarilla DeMark
R4 660-4 657-0 644-6
R3 654-4 651-0 643-1
R2 648-4 648-4 642-5
R1 645-0 645-0 642-0 643-6
PP 642-4 642-4 642-4 641-7
S1 639-0 639-0 641-0 637-6
S2 636-4 636-4 640-3
S3 630-4 633-0 639-7
S4 624-4 627-0 638-2
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 714-1 699-5 651-7
R3 691-1 676-5 645-5
R2 668-1 668-1 643-4
R1 653-5 653-5 641-3 649-3
PP 645-1 645-1 645-1 643-0
S1 630-5 630-5 637-1 626-3
S2 622-1 622-1 635-0
S3 599-1 607-5 632-7
S4 576-1 584-5 626-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 659-4 636-4 23-0 3.6% 9-4 1.5% 22% False False 65,688
10 659-4 636-4 23-0 3.6% 7-5 1.2% 22% False False 57,860
20 659-4 604-0 55-4 8.7% 7-5 1.2% 68% False False 53,917
40 677-0 596-4 80-4 12.5% 7-3 1.2% 56% False False 43,626
60 677-0 594-2 82-6 12.9% 7-7 1.2% 57% False False 37,212
80 683-0 594-2 88-6 13.8% 8-1 1.3% 53% False False 32,927
100 695-0 594-2 100-6 15.7% 8-4 1.3% 47% False False 30,310
120 794-4 594-2 200-2 31.2% 8-6 1.4% 24% False False 27,208
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 671-4
2.618 661-6
1.618 655-6
1.000 652-0
0.618 649-6
HIGH 646-0
0.618 643-6
0.500 643-0
0.382 642-2
LOW 640-0
0.618 636-2
1.000 634-0
1.618 630-2
2.618 624-2
4.250 614-4
Fisher Pivots for day following 14-Feb-2012
Pivot 1 day 3 day
R1 643-0 642-6
PP 642-4 642-3
S1 642-0 641-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.