CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 15-Feb-2012
Day Change Summary
Previous Current
14-Feb-2012 15-Feb-2012 Change Change % Previous Week
Open 642-6 642-4 -0-2 0.0% 655-4
High 646-0 644-0 -2-0 -0.3% 659-4
Low 640-0 633-4 -6-4 -1.0% 636-4
Close 641-4 634-0 -7-4 -1.2% 639-2
Range 6-0 10-4 4-4 75.0% 23-0
ATR 9-6 9-7 0-0 0.5% 0-0
Volume 67,573 57,309 -10,264 -15.2% 302,852
Daily Pivots for day following 15-Feb-2012
Classic Woodie Camarilla DeMark
R4 668-5 661-7 639-6
R3 658-1 651-3 636-7
R2 647-5 647-5 635-7
R1 640-7 640-7 635-0 639-0
PP 637-1 637-1 637-1 636-2
S1 630-3 630-3 633-0 628-4
S2 626-5 626-5 632-1
S3 616-1 619-7 631-1
S4 605-5 609-3 628-2
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 714-1 699-5 651-7
R3 691-1 676-5 645-5
R2 668-1 668-1 643-4
R1 653-5 653-5 641-3 649-3
PP 645-1 645-1 645-1 643-0
S1 630-5 630-5 637-1 626-3
S2 622-1 622-1 635-0
S3 599-1 607-5 632-7
S4 576-1 584-5 626-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 659-4 633-4 26-0 4.1% 9-6 1.5% 2% False True 65,698
10 659-4 633-4 26-0 4.1% 7-7 1.2% 2% False True 57,422
20 659-4 609-4 50-0 7.9% 8-0 1.3% 49% False False 54,582
40 677-0 604-0 73-0 11.5% 7-4 1.2% 41% False False 44,349
60 677-0 594-2 82-6 13.1% 7-5 1.2% 48% False False 37,866
80 683-0 594-2 88-6 14.0% 8-1 1.3% 45% False False 33,451
100 689-6 594-2 95-4 15.1% 8-3 1.3% 42% False False 30,798
120 794-4 594-2 200-2 31.6% 8-6 1.4% 20% False False 27,602
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 688-5
2.618 671-4
1.618 661-0
1.000 654-4
0.618 650-4
HIGH 644-0
0.618 640-0
0.500 638-6
0.382 637-4
LOW 633-4
0.618 627-0
1.000 623-0
1.618 616-4
2.618 606-0
4.250 588-7
Fisher Pivots for day following 15-Feb-2012
Pivot 1 day 3 day
R1 638-6 641-2
PP 637-1 638-7
S1 635-5 636-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.