CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 17-Feb-2012
Day Change Summary
Previous Current
16-Feb-2012 17-Feb-2012 Change Change % Previous Week
Open 633-4 648-4 15-0 2.4% 633-0
High 643-2 650-2 7-0 1.1% 650-2
Low 633-4 647-6 14-2 2.2% 633-4
Close 642-6 648-2 5-4 0.9% 648-2
Range 9-6 2-4 -7-2 -74.4% 16-6
ATR 9-7 9-5 -0-1 -1.7% 0-0
Volume 40,660 52,222 11,562 28.4% 260,699
Daily Pivots for day following 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 656-2 654-6 649-5
R3 653-6 652-2 649-0
R2 651-2 651-2 648-6
R1 649-6 649-6 648-4 649-2
PP 648-6 648-6 648-6 648-4
S1 647-2 647-2 648-0 646-6
S2 646-2 646-2 647-6
S3 643-6 644-6 647-4
S4 641-2 642-2 646-7
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 694-2 688-0 657-4
R3 677-4 671-2 652-7
R2 660-6 660-6 651-3
R1 654-4 654-4 649-6 657-5
PP 644-0 644-0 644-0 645-4
S1 637-6 637-6 646-6 640-7
S2 627-2 627-2 645-1
S3 610-4 621-0 643-5
S4 593-6 604-2 639-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 650-2 633-4 16-6 2.6% 7-1 1.1% 88% True False 52,139
10 659-4 633-4 26-0 4.0% 7-4 1.2% 57% False False 56,355
20 659-4 623-0 36-4 5.6% 7-6 1.2% 69% False False 53,597
40 677-0 604-0 73-0 11.3% 7-4 1.2% 61% False False 45,465
60 677-0 594-2 82-6 12.8% 7-4 1.2% 65% False False 38,535
80 683-0 594-2 88-6 13.7% 8-0 1.2% 61% False False 34,073
100 689-6 594-2 95-4 14.7% 8-2 1.3% 57% False False 31,455
120 794-4 594-2 200-2 30.9% 8-5 1.3% 27% False False 28,196
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 660-7
2.618 656-6
1.618 654-2
1.000 652-6
0.618 651-6
HIGH 650-2
0.618 649-2
0.500 649-0
0.382 648-6
LOW 647-6
0.618 646-2
1.000 645-2
1.618 643-6
2.618 641-2
4.250 637-1
Fisher Pivots for day following 17-Feb-2012
Pivot 1 day 3 day
R1 649-0 646-1
PP 648-6 644-0
S1 648-4 641-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.