CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 21-Feb-2012
Day Change Summary
Previous Current
17-Feb-2012 21-Feb-2012 Change Change % Previous Week
Open 648-4 642-4 -6-0 -0.9% 633-0
High 650-2 643-0 -7-2 -1.1% 650-2
Low 647-6 635-0 -12-6 -2.0% 633-4
Close 648-2 637-4 -10-6 -1.7% 648-2
Range 2-4 8-0 5-4 220.0% 16-6
ATR 9-5 9-7 0-2 2.6% 0-0
Volume 52,222 49,044 -3,178 -6.1% 260,699
Daily Pivots for day following 21-Feb-2012
Classic Woodie Camarilla DeMark
R4 662-4 658-0 641-7
R3 654-4 650-0 639-6
R2 646-4 646-4 639-0
R1 642-0 642-0 638-2 640-2
PP 638-4 638-4 638-4 637-5
S1 634-0 634-0 636-6 632-2
S2 630-4 630-4 636-0
S3 622-4 626-0 635-2
S4 614-4 618-0 633-1
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 694-2 688-0 657-4
R3 677-4 671-2 652-7
R2 660-6 660-6 651-3
R1 654-4 654-4 649-6 657-5
PP 644-0 644-0 644-0 645-4
S1 637-6 637-6 646-6 640-7
S2 627-2 627-2 645-1
S3 610-4 621-0 643-5
S4 593-6 604-2 639-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 650-2 633-4 16-6 2.6% 7-3 1.2% 24% False False 53,361
10 659-4 633-4 26-0 4.1% 7-7 1.2% 15% False False 57,215
20 659-4 626-0 33-4 5.3% 7-7 1.2% 34% False False 53,616
40 677-0 604-0 73-0 11.5% 7-3 1.2% 46% False False 46,301
60 677-0 594-2 82-6 13.0% 7-5 1.2% 52% False False 38,943
80 683-0 594-2 88-6 13.9% 8-0 1.3% 49% False False 34,559
100 683-0 594-2 88-6 13.9% 8-2 1.3% 49% False False 31,847
120 794-4 594-2 200-2 31.4% 8-5 1.4% 22% False False 28,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 677-0
2.618 664-0
1.618 656-0
1.000 651-0
0.618 648-0
HIGH 643-0
0.618 640-0
0.500 639-0
0.382 638-0
LOW 635-0
0.618 630-0
1.000 627-0
1.618 622-0
2.618 614-0
4.250 601-0
Fisher Pivots for day following 21-Feb-2012
Pivot 1 day 3 day
R1 639-0 641-7
PP 638-4 640-3
S1 638-0 639-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.