CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 29-Feb-2012
Day Change Summary
Previous Current
28-Feb-2012 29-Feb-2012 Change Change % Previous Week
Open 652-0 658-2 6-2 1.0% 642-4
High 658-4 662-0 3-4 0.5% 646-4
Low 651-4 657-0 5-4 0.8% 635-0
Close 658-6 660-4 1-6 0.3% 646-4
Range 7-0 5-0 -2-0 -28.6% 11-4
ATR 9-1 8-7 -0-2 -3.3% 0-0
Volume 58,988 55,118 -3,870 -6.6% 221,986
Daily Pivots for day following 29-Feb-2012
Classic Woodie Camarilla DeMark
R4 674-7 672-5 663-2
R3 669-7 667-5 661-7
R2 664-7 664-7 661-3
R1 662-5 662-5 661-0 663-6
PP 659-7 659-7 659-7 660-3
S1 657-5 657-5 660-0 658-6
S2 654-7 654-7 659-5
S3 649-7 652-5 659-1
S4 644-7 647-5 657-6
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 677-1 673-3 652-7
R3 665-5 661-7 649-5
R2 654-1 654-1 648-5
R1 650-3 650-3 647-4 652-2
PP 642-5 642-5 642-5 643-5
S1 638-7 638-7 645-4 640-6
S2 631-1 631-1 644-3
S3 619-5 627-3 643-3
S4 608-1 615-7 640-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 662-0 639-4 22-4 3.4% 6-4 1.0% 93% True False 56,731
10 662-0 633-4 28-4 4.3% 7-2 1.1% 95% True False 53,900
20 662-0 633-4 28-4 4.3% 7-4 1.1% 95% True False 55,880
40 677-0 604-0 73-0 11.1% 7-2 1.1% 77% False False 51,297
60 677-0 594-2 82-6 12.5% 7-4 1.1% 80% False False 42,409
80 683-0 594-2 88-6 13.4% 7-5 1.2% 75% False False 37,659
100 683-0 594-2 88-6 13.4% 8-1 1.2% 75% False False 33,901
120 768-6 594-2 174-4 26.4% 8-4 1.3% 38% False False 30,759
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 683-2
2.618 675-1
1.618 670-1
1.000 667-0
0.618 665-1
HIGH 662-0
0.618 660-1
0.500 659-4
0.382 658-7
LOW 657-0
0.618 653-7
1.000 652-0
1.618 648-7
2.618 643-7
4.250 635-6
Fisher Pivots for day following 29-Feb-2012
Pivot 1 day 3 day
R1 660-1 657-4
PP 659-7 654-4
S1 659-4 651-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.