CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 08-Mar-2012
Day Change Summary
Previous Current
07-Mar-2012 08-Mar-2012 Change Change % Previous Week
Open 653-0 644-0 -9-0 -1.4% 641-0
High 653-4 644-4 -9-0 -1.4% 662-0
Low 639-4 634-2 -5-2 -0.8% 641-0
Close 640-0 637-0 -3-0 -0.5% 656-2
Range 14-0 10-2 -3-6 -26.8% 21-0
ATR 9-2 9-3 0-1 0.8% 0-0
Volume 64,816 62,506 -2,310 -3.6% 286,550
Daily Pivots for day following 08-Mar-2012
Classic Woodie Camarilla DeMark
R4 669-3 663-3 642-5
R3 659-1 653-1 639-7
R2 648-7 648-7 638-7
R1 642-7 642-7 638-0 640-6
PP 638-5 638-5 638-5 637-4
S1 632-5 632-5 636-0 630-4
S2 628-3 628-3 635-1
S3 618-1 622-3 634-1
S4 607-7 612-1 631-3
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 716-1 707-1 667-6
R3 695-1 686-1 662-0
R2 674-1 674-1 660-1
R1 665-1 665-1 658-1 669-5
PP 653-1 653-1 653-1 655-2
S1 644-1 644-1 654-3 648-5
S2 632-1 632-1 652-3
S3 611-1 623-1 650-4
S4 590-1 602-1 644-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 665-0 634-2 30-6 4.8% 9-2 1.5% 9% False True 61,189
10 665-0 634-2 30-6 4.8% 8-0 1.2% 9% False True 60,068
20 665-0 633-4 31-4 4.9% 8-0 1.3% 11% False False 58,844
40 665-0 604-0 61-0 9.6% 7-4 1.2% 54% False False 54,802
60 677-0 594-2 82-6 13.0% 7-4 1.2% 52% False False 45,482
80 677-0 594-2 82-6 13.0% 7-6 1.2% 52% False False 40,484
100 683-0 594-2 88-6 13.9% 7-7 1.2% 48% False False 36,410
120 728-6 594-2 134-4 21.1% 8-3 1.3% 32% False False 33,138
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 688-0
2.618 671-3
1.618 661-1
1.000 654-6
0.618 650-7
HIGH 644-4
0.618 640-5
0.500 639-3
0.382 638-1
LOW 634-2
0.618 627-7
1.000 624-0
1.618 617-5
2.618 607-3
4.250 590-6
Fisher Pivots for day following 08-Mar-2012
Pivot 1 day 3 day
R1 639-3 646-1
PP 638-5 643-1
S1 637-6 640-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.