CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 12-Mar-2012
Day Change Summary
Previous Current
09-Mar-2012 12-Mar-2012 Change Change % Previous Week
Open 637-0 641-0 4-0 0.6% 658-4
High 652-0 655-0 3-0 0.5% 665-0
Low 635-0 640-4 5-4 0.9% 634-2
Close 644-0 654-0 10-0 1.6% 644-0
Range 17-0 14-4 -2-4 -14.7% 30-6
ATR 9-7 10-2 0-3 3.4% 0-0
Volume 80,193 69,109 -11,084 -13.8% 327,178
Daily Pivots for day following 12-Mar-2012
Classic Woodie Camarilla DeMark
R4 693-3 688-1 662-0
R3 678-7 673-5 658-0
R2 664-3 664-3 656-5
R1 659-1 659-1 655-3 661-6
PP 649-7 649-7 649-7 651-1
S1 644-5 644-5 652-5 647-2
S2 635-3 635-3 651-3
S3 620-7 630-1 650-0
S4 606-3 615-5 646-0
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 740-0 722-6 660-7
R3 709-2 692-0 652-4
R2 678-4 678-4 649-5
R1 661-2 661-2 646-7 654-4
PP 647-6 647-6 647-6 644-3
S1 630-4 630-4 641-1 623-6
S2 617-0 617-0 638-3
S3 586-2 599-6 635-4
S4 555-4 569-0 627-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 658-0 634-2 23-6 3.6% 12-4 1.9% 83% False False 67,055
10 665-0 634-2 30-6 4.7% 9-3 1.4% 64% False False 63,011
20 665-0 633-4 31-4 4.8% 8-3 1.3% 65% False False 58,276
40 665-0 604-0 61-0 9.3% 8-1 1.2% 82% False False 56,173
60 677-0 594-2 82-6 12.7% 7-6 1.2% 72% False False 47,230
80 677-0 594-2 82-6 12.7% 7-7 1.2% 72% False False 41,682
100 683-0 594-2 88-6 13.6% 8-2 1.3% 67% False False 37,397
120 725-4 594-2 131-2 20.1% 8-4 1.3% 46% False False 34,212
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 716-5
2.618 693-0
1.618 678-4
1.000 669-4
0.618 664-0
HIGH 655-0
0.618 649-4
0.500 647-6
0.382 646-0
LOW 640-4
0.618 631-4
1.000 626-0
1.618 617-0
2.618 602-4
4.250 578-7
Fisher Pivots for day following 12-Mar-2012
Pivot 1 day 3 day
R1 651-7 650-7
PP 649-7 647-6
S1 647-6 644-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.