CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 14-Mar-2012
Day Change Summary
Previous Current
13-Mar-2012 14-Mar-2012 Change Change % Previous Week
Open 657-0 657-4 0-4 0.1% 658-4
High 659-2 660-2 1-0 0.2% 665-0
Low 654-0 652-2 -1-6 -0.3% 634-2
Close 658-0 656-6 -1-2 -0.2% 644-0
Range 5-2 8-0 2-6 52.4% 30-6
ATR 9-7 9-6 -0-1 -1.3% 0-0
Volume 68,560 68,002 -558 -0.8% 327,178
Daily Pivots for day following 14-Mar-2012
Classic Woodie Camarilla DeMark
R4 680-3 676-5 661-1
R3 672-3 668-5 659-0
R2 664-3 664-3 658-2
R1 660-5 660-5 657-4 658-4
PP 656-3 656-3 656-3 655-3
S1 652-5 652-5 656-0 650-4
S2 648-3 648-3 655-2
S3 640-3 644-5 654-4
S4 632-3 636-5 652-3
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 740-0 722-6 660-7
R3 709-2 692-0 652-4
R2 678-4 678-4 649-5
R1 661-2 661-2 646-7 654-4
PP 647-6 647-6 647-6 644-3
S1 630-4 630-4 641-1 623-6
S2 617-0 617-0 638-3
S3 586-2 599-6 635-4
S4 555-4 569-0 627-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 660-2 634-2 26-0 4.0% 11-0 1.7% 87% True False 69,674
10 665-0 634-2 30-6 4.7% 9-4 1.5% 73% False False 65,257
20 665-0 633-4 31-4 4.8% 8-3 1.3% 74% False False 59,578
40 665-0 604-0 61-0 9.3% 8-0 1.2% 86% False False 56,748
60 677-0 596-4 80-4 12.3% 7-6 1.2% 75% False False 48,943
80 677-0 594-2 82-6 12.6% 8-0 1.2% 76% False False 42,803
100 683-0 594-2 88-6 13.5% 8-1 1.2% 70% False False 38,258
120 695-0 594-2 100-6 15.3% 8-4 1.3% 62% False False 35,188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 694-2
2.618 681-2
1.618 673-2
1.000 668-2
0.618 665-2
HIGH 660-2
0.618 657-2
0.500 656-2
0.382 655-2
LOW 652-2
0.618 647-2
1.000 644-2
1.618 639-2
2.618 631-2
4.250 618-2
Fisher Pivots for day following 14-Mar-2012
Pivot 1 day 3 day
R1 656-5 654-5
PP 656-3 652-4
S1 656-2 650-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.