CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 20-Mar-2012
Day Change Summary
Previous Current
19-Mar-2012 20-Mar-2012 Change Change % Previous Week
Open 664-4 651-4 -13-0 -2.0% 641-0
High 667-4 653-4 -14-0 -2.1% 671-0
Low 659-6 643-2 -16-4 -2.5% 640-4
Close 661-4 646-0 -15-4 -2.3% 670-2
Range 7-6 10-2 2-4 32.3% 30-4
ATR 9-5 10-2 0-5 6.4% 0-0
Volume 47,531 62,926 15,395 32.4% 318,665
Daily Pivots for day following 20-Mar-2012
Classic Woodie Camarilla DeMark
R4 678-3 672-3 651-5
R3 668-1 662-1 648-7
R2 657-7 657-7 647-7
R1 651-7 651-7 647-0 649-6
PP 647-5 647-5 647-5 646-4
S1 641-5 641-5 645-0 639-4
S2 637-3 637-3 644-1
S3 627-1 631-3 643-1
S4 616-7 621-1 640-3
Weekly Pivots for week ending 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 752-1 741-5 687-0
R3 721-5 711-1 678-5
R2 691-1 691-1 675-7
R1 680-5 680-5 673-0 685-7
PP 660-5 660-5 660-5 663-2
S1 650-1 650-1 667-4 655-3
S2 630-1 630-1 664-5
S3 599-5 619-5 661-7
S4 569-1 589-1 653-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 671-0 643-2 27-6 4.3% 8-1 1.3% 10% False True 58,290
10 671-0 634-2 36-6 5.7% 10-1 1.6% 32% False False 63,663
20 671-0 634-2 36-6 5.7% 8-4 1.3% 32% False False 60,789
40 671-0 626-0 45-0 7.0% 8-1 1.3% 44% False False 57,203
60 677-0 604-0 73-0 11.3% 7-6 1.2% 58% False False 51,130
80 677-0 594-2 82-6 12.8% 7-6 1.2% 63% False False 44,405
100 683-0 594-2 88-6 13.7% 8-1 1.3% 58% False False 39,805
120 683-0 594-2 88-6 13.7% 8-2 1.3% 58% False False 36,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 697-0
2.618 680-3
1.618 670-1
1.000 663-6
0.618 659-7
HIGH 653-4
0.618 649-5
0.500 648-3
0.382 647-1
LOW 643-2
0.618 636-7
1.000 633-0
1.618 626-5
2.618 616-3
4.250 599-6
Fisher Pivots for day following 20-Mar-2012
Pivot 1 day 3 day
R1 648-3 657-1
PP 647-5 653-3
S1 646-6 649-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.