CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 22-Mar-2012
Day Change Summary
Previous Current
21-Mar-2012 22-Mar-2012 Change Change % Previous Week
Open 644-4 637-4 -7-0 -1.1% 641-0
High 648-2 644-0 -4-2 -0.7% 671-0
Low 641-0 637-2 -3-6 -0.6% 640-4
Close 641-2 642-6 1-4 0.2% 670-2
Range 7-2 6-6 -0-4 -6.9% 30-4
ATR 10-0 9-6 -0-2 -2.3% 0-0
Volume 52,045 46,208 -5,837 -11.2% 318,665
Daily Pivots for day following 22-Mar-2012
Classic Woodie Camarilla DeMark
R4 661-5 658-7 646-4
R3 654-7 652-1 644-5
R2 648-1 648-1 644-0
R1 645-3 645-3 643-3 646-6
PP 641-3 641-3 641-3 642-0
S1 638-5 638-5 642-1 640-0
S2 634-5 634-5 641-4
S3 627-7 631-7 640-7
S4 621-1 625-1 639-0
Weekly Pivots for week ending 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 752-1 741-5 687-0
R3 721-5 711-1 678-5
R2 691-1 691-1 675-7
R1 680-5 680-5 673-0 685-7
PP 660-5 660-5 660-5 663-2
S1 650-1 650-1 667-4 655-3
S2 630-1 630-1 664-5
S3 599-5 619-5 661-7
S4 569-1 589-1 653-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 671-0 637-2 33-6 5.3% 7-6 1.2% 16% False True 51,323
10 671-0 635-0 36-0 5.6% 9-1 1.4% 22% False False 60,756
20 671-0 634-2 36-6 5.7% 8-4 1.3% 23% False False 60,412
40 671-0 633-4 37-4 5.8% 8-0 1.2% 25% False False 56,855
60 677-0 604-0 73-0 11.4% 7-6 1.2% 53% False False 51,868
80 677-0 594-2 82-6 12.9% 7-6 1.2% 59% False False 45,070
100 683-0 594-2 88-6 13.8% 8-0 1.2% 55% False False 40,508
120 683-0 594-2 88-6 13.8% 8-3 1.3% 55% False False 37,124
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1-6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 672-6
2.618 661-5
1.618 654-7
1.000 650-6
0.618 648-1
HIGH 644-0
0.618 641-3
0.500 640-5
0.382 639-7
LOW 637-2
0.618 633-1
1.000 630-4
1.618 626-3
2.618 619-5
4.250 608-4
Fisher Pivots for day following 22-Mar-2012
Pivot 1 day 3 day
R1 642-0 645-3
PP 641-3 644-4
S1 640-5 643-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.