CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 03-Apr-2012
Day Change Summary
Previous Current
02-Apr-2012 03-Apr-2012 Change Change % Previous Week
Open 647-0 651-4 4-4 0.7% 644-2
High 653-4 658-4 5-0 0.8% 651-2
Low 644-0 651-4 7-4 1.2% 603-0
Close 651-0 653-0 2-0 0.3% 643-2
Range 9-4 7-0 -2-4 -26.3% 48-2
ATR 12-6 12-3 -0-3 -2.9% 0-0
Volume 0 106,121 106,121 445,863
Daily Pivots for day following 03-Apr-2012
Classic Woodie Camarilla DeMark
R4 675-3 671-1 656-7
R3 668-3 664-1 654-7
R2 661-3 661-3 654-2
R1 657-1 657-1 653-5 659-2
PP 654-3 654-3 654-3 655-3
S1 650-1 650-1 652-3 652-2
S2 647-3 647-3 651-6
S3 640-3 643-1 651-1
S4 633-3 636-1 649-1
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 777-2 758-4 669-6
R3 729-0 710-2 656-4
R2 680-6 680-6 652-1
R1 662-0 662-0 647-5 647-2
PP 632-4 632-4 632-4 625-1
S1 613-6 613-6 638-7 599-0
S2 584-2 584-2 634-3
S3 536-0 565-4 630-0
S4 487-6 517-2 616-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 658-4 603-0 55-4 8.5% 13-6 2.1% 90% True False 84,134
10 658-4 603-0 55-4 8.5% 11-6 1.8% 90% True False 68,534
20 671-0 603-0 68-0 10.4% 11-0 1.7% 74% False False 66,099
40 671-0 603-0 68-0 10.4% 9-1 1.4% 74% False False 61,832
60 672-0 603-0 69-0 10.6% 8-4 1.3% 72% False False 57,594
80 677-0 594-2 82-6 12.7% 8-2 1.3% 71% False False 49,582
100 682-0 594-2 87-6 13.4% 8-3 1.3% 67% False False 44,989
120 683-0 594-2 88-6 13.6% 8-3 1.3% 66% False False 40,766
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-7
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 688-2
2.618 676-7
1.618 669-7
1.000 665-4
0.618 662-7
HIGH 658-4
0.618 655-7
0.500 655-0
0.382 654-1
LOW 651-4
0.618 647-1
1.000 644-4
1.618 640-1
2.618 633-1
4.250 621-6
Fisher Pivots for day following 03-Apr-2012
Pivot 1 day 3 day
R1 655-0 648-7
PP 654-3 644-5
S1 653-5 640-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.