CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 12-Apr-2012
Day Change Summary
Previous Current
11-Apr-2012 12-Apr-2012 Change Change % Previous Week
Open 628-0 630-0 2-0 0.3% 647-0
High 629-0 634-0 5-0 0.8% 658-4
Low 623-4 628-2 4-6 0.8% 644-0
Close 627-0 629-0 2-0 0.3% 652-2
Range 5-4 5-6 0-2 4.5% 14-4
ATR 11-5 11-3 -0-3 -2.9% 0-0
Volume 139,247 139,377 130 0.1% 275,292
Daily Pivots for day following 12-Apr-2012
Classic Woodie Camarilla DeMark
R4 647-5 644-1 632-1
R3 641-7 638-3 630-5
R2 636-1 636-1 630-0
R1 632-5 632-5 629-4 631-4
PP 630-3 630-3 630-3 629-7
S1 626-7 626-7 628-4 625-6
S2 624-5 624-5 628-0
S3 618-7 621-1 627-3
S4 613-1 615-3 625-7
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 695-1 688-1 660-2
R3 680-5 673-5 656-2
R2 666-1 666-1 654-7
R1 659-1 659-1 653-5 662-5
PP 651-5 651-5 651-5 653-2
S1 644-5 644-5 650-7 648-1
S2 637-1 637-1 649-5
S3 622-5 630-1 648-2
S4 608-1 615-5 644-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 657-0 623-4 33-4 5.3% 9-0 1.4% 16% False False 122,019
10 658-4 603-0 55-4 8.8% 11-0 1.7% 47% False False 104,031
20 671-0 603-0 68-0 10.8% 10-2 1.6% 38% False False 80,656
40 671-0 603-0 68-0 10.8% 9-3 1.5% 38% False False 70,117
60 671-0 603-0 68-0 10.8% 8-6 1.4% 38% False False 64,717
80 677-0 596-4 80-4 12.8% 8-3 1.3% 40% False False 56,872
100 677-0 594-2 82-6 13.2% 8-3 1.3% 42% False False 50,374
120 683-0 594-2 88-6 14.1% 8-4 1.4% 39% False False 45,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 658-4
2.618 649-0
1.618 643-2
1.000 639-6
0.618 637-4
HIGH 634-0
0.618 631-6
0.500 631-1
0.382 630-4
LOW 628-2
0.618 624-6
1.000 622-4
1.618 619-0
2.618 613-2
4.250 603-6
Fisher Pivots for day following 12-Apr-2012
Pivot 1 day 3 day
R1 631-1 632-0
PP 630-3 631-0
S1 629-6 630-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.