CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 16-Apr-2012
Day Change Summary
Previous Current
13-Apr-2012 16-Apr-2012 Change Change % Previous Week
Open 627-0 613-0 -14-0 -2.2% 651-0
High 627-0 616-6 -10-2 -1.6% 652-0
Low 617-0 611-0 -6-0 -1.0% 617-0
Close 620-6 613-2 -7-4 -1.2% 620-6
Range 10-0 5-6 -4-2 -42.5% 35-0
ATR 11-3 11-2 -0-1 -1.0% 0-0
Volume 119,144 92,727 -26,417 -22.2% 654,313
Daily Pivots for day following 16-Apr-2012
Classic Woodie Camarilla DeMark
R4 630-7 627-7 616-3
R3 625-1 622-1 614-7
R2 619-3 619-3 614-2
R1 616-3 616-3 613-6 617-7
PP 613-5 613-5 613-5 614-4
S1 610-5 610-5 612-6 612-1
S2 607-7 607-7 612-2
S3 602-1 604-7 611-5
S4 596-3 599-1 610-1
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 734-7 712-7 640-0
R3 699-7 677-7 630-3
R2 664-7 664-7 627-1
R1 642-7 642-7 624-0 636-3
PP 629-7 629-7 629-7 626-6
S1 607-7 607-7 617-4 601-3
S2 594-7 594-7 614-3
S3 559-7 572-7 611-1
S4 524-7 537-7 601-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 640-4 611-0 29-4 4.8% 8-3 1.4% 8% False True 129,219
10 658-4 611-0 47-4 7.7% 8-6 1.4% 5% False True 102,233
20 667-4 603-0 64-4 10.5% 10-2 1.7% 16% False False 85,600
40 671-0 603-0 68-0 11.1% 9-2 1.5% 15% False False 72,965
60 671-0 603-0 68-0 11.1% 8-7 1.4% 15% False False 66,703
80 677-0 603-0 74-0 12.1% 8-3 1.4% 14% False False 58,856
100 677-0 594-2 82-6 13.5% 8-2 1.3% 23% False False 52,049
120 683-0 594-2 88-6 14.5% 8-4 1.4% 21% False False 46,827
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 641-2
2.618 631-6
1.618 626-0
1.000 622-4
0.618 620-2
HIGH 616-6
0.618 614-4
0.500 613-7
0.382 613-2
LOW 611-0
0.618 607-4
1.000 605-2
1.618 601-6
2.618 596-0
4.250 586-4
Fisher Pivots for day following 16-Apr-2012
Pivot 1 day 3 day
R1 613-7 622-4
PP 613-5 619-3
S1 613-4 616-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.