CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 18-Apr-2012
Day Change Summary
Previous Current
17-Apr-2012 18-Apr-2012 Change Change % Previous Week
Open 614-4 606-4 -8-0 -1.3% 651-0
High 618-0 606-4 -11-4 -1.9% 652-0
Low 606-4 591-6 -14-6 -2.4% 617-0
Close 607-2 594-0 -13-2 -2.2% 620-6
Range 11-4 14-6 3-2 28.3% 35-0
ATR 11-2 11-5 0-2 2.7% 0-0
Volume 113,422 224,101 110,679 97.6% 654,313
Daily Pivots for day following 18-Apr-2012
Classic Woodie Camarilla DeMark
R4 641-5 632-5 602-1
R3 626-7 617-7 598-0
R2 612-1 612-1 596-6
R1 603-1 603-1 595-3 600-2
PP 597-3 597-3 597-3 596-0
S1 588-3 588-3 592-5 585-4
S2 582-5 582-5 591-2
S3 567-7 573-5 590-0
S4 553-1 558-7 585-7
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 734-7 712-7 640-0
R3 699-7 677-7 630-3
R2 664-7 664-7 627-1
R1 642-7 642-7 624-0 636-3
PP 629-7 629-7 629-7 626-6
S1 607-7 607-7 617-4 601-3
S2 594-7 594-7 614-3
S3 559-7 572-7 611-1
S4 524-7 537-7 601-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 634-0 591-6 42-2 7.1% 9-4 1.6% 5% False True 137,754
10 657-0 591-6 65-2 11.0% 9-6 1.6% 3% False True 125,373
20 658-4 591-6 66-6 11.2% 10-6 1.8% 3% False True 96,954
40 671-0 591-6 79-2 13.3% 9-5 1.6% 3% False True 78,871
60 671-0 591-6 79-2 13.3% 9-0 1.5% 3% False True 70,453
80 677-0 591-6 85-2 14.4% 8-4 1.4% 3% False True 62,586
100 677-0 591-6 85-2 14.4% 8-3 1.4% 3% False True 54,914
120 683-0 591-6 91-2 15.4% 8-4 1.4% 2% False True 49,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 669-2
2.618 645-1
1.618 630-3
1.000 621-2
0.618 615-5
HIGH 606-4
0.618 600-7
0.500 599-1
0.382 597-3
LOW 591-6
0.618 582-5
1.000 577-0
1.618 567-7
2.618 553-1
4.250 529-0
Fisher Pivots for day following 18-Apr-2012
Pivot 1 day 3 day
R1 599-1 604-7
PP 597-3 601-2
S1 595-6 597-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.